Historical Stock Prices

(ETF)
VIS 
$101.09
*  
0.846
 negative 
0.84%
Get VIS Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 100.47 101.38 100.37 101.09 101,362
04/16/2014 99.17 100.25 99.17 100.244 118,773
04/15/2014 98.2 98.87 97.09 98.66 112,160
04/14/2014 98.3 98.6336 97.26 98.09 113,449
04/11/2014 97.75 98.72 97.48 97.61 223,413
04/10/2014 100.7 100.76 98.53 98.6813 123,649
04/09/2014 99.55 100.69 99.4 100.66 100,508
04/08/2014 99.02 99.57 98.47 99.29 245,167
04/07/2014 100.45 100.77 98.94 99.23 161,552
04/04/2014 102.52 102.79 100.52 100.72 155,631
04/03/2014 102.25 102.38 101.69 102.05 105,075
04/02/2014 101.4 102.19 101.4 102.13 251,356
04/01/2014 100.97 101.51 100.82 101.4 628,794
03/31/2014 99.75 100.72 99.75 100.59 251,090
03/28/2014 98.82 99.85 98.82 99.34 221,194
03/27/2014 98.69 98.99 98.082 98.64 99,651
03/26/2014 100.55 100.65 98.91 98.91 266,546
03/25/2014 99.9 100.439 99.54 100.03 88,625
03/24/2014 100.02 100.17 98.71 99.34 150,630
03/21/2014 100.22 100.6 99.661 99.78 99,789
03/20/2014 99.45 99.8 99.04 99.72 91,978
03/19/2014 100.6 100.6 98.97 99.59 97,749
03/18/2014 100.01 100.6091 100.01 100.43 98,498
03/17/2014 99.27 100.17 99.27 99.85 122,986
03/14/2014 98.72 99.29 98.49 98.63 120,653
03/13/2014 100.73 100.83 98.45 98.81 140,271
03/12/2014 99.96 100.3001 99.6101 100.29 104,823
03/11/2014 101.49 101.55 100.28 100.51 167,361
03/10/2014 101.6 101.67 100.7499 101.29 238,989
03/07/2014 102.2 102.25 101.53 101.81 175,780
03/06/2014 101.34 101.75 101.34 101.61 88,125
03/05/2014 101.09 101.23 100.87 100.97 146,126
03/04/2014 100.16 101.0304 100.16 100.85 148,006
03/03/2014 98.9 99.46 98.38 99.13 303,059
02/28/2014 99.65 100.45 99.43 99.9 199,774
02/27/2014 98.91 99.77 98.91 99.71 122,039
02/26/2014 99.05 99.53 98.8 99.12 146,586
02/25/2014 99.13 99.53 98.7 98.81 185,585
02/24/2014 98.58 100 98.53 99.29 157,247
02/21/2014 98.79 98.88 98.456 98.52 100,867
02/20/2014 97.74 98.71 97.49 98.55 105,680
02/19/2014 98.23 98.719 97.42 97.49 121,904
02/18/2014 98.63 98.63 97.95 98.34 146,988
02/14/2014 97.85 98.5 97.47 98.35 844,661
02/13/2014 96.69 97.85 96.47 97.78 226,484
02/12/2014 97.13 97.52 97.04 97.39 132,351
02/11/2014 96.15 97.1868 95.99 96.87 184,482
02/10/2014 96.61 96.61 95.59 95.87 682,985
02/07/2014 95.54 96.44 95.45 96.37 230,622
02/06/2014 93.95 95.06 93.95 94.91 359,980
02/05/2014 93.54 94 92.74 93.67 434,161
02/04/2014 93.46 94.13 92.72 93.93 346,154
02/03/2014 95.86 96.26 93.08 93.16 328,345
01/31/2014 95.32 96.69 95.01 95.98 168,439
01/30/2014 96.21 96.77 95.87 96.49 391,757
01/29/2014 95.71 96.42 95.36 95.65 204,650
01/28/2014 96.11 96.874 96.09 96.69 140,740
01/27/2014 96.13 96.482 95.01 95.76 244,763
01/24/2014 98.26 98.26 95.8901 95.91 382,017
01/23/2014 99.85 99.85 98.75 99.05 174,202
01/22/2014 100.08 100.25 99.77 100.14 265,155
01/21/2014 100.35 100.5 99.25 99.83 195,492
01/17/2014 99.97 99.97 99.45 99.65 209,323
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?