VIRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtu Financial, Inc. (VIRT)

$16.05
*  
0.05
0.31%
Get VIRT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VIRT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Virtu Financial, Inc.

Virtu Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.05  900
16:00:01 $ 16.05   750
16:00:01 $ 16.05  3
16:00:01 $ 16.05   14
16:00:01 $ 16.05  75
16:00:01 $ 16.05   20
16:00:01 $ 16.05  6
16:00:01 $ 16.05   900
16:00:01 $ 16.05  1
16:00:01 $ 16.05   204
16:00:01 $ 16.05  623
16:00:01 $ 16.05   2
16:00:01 $ 16.05  99
16:00:01 $ 16.05   200
16:00:01 $ 16.05  100
16:00:01 $ 16.05   500
16:00:01 $ 16.05  2,000
16:00:01 $ 16.05   334
16:00:01 $ 16.05  50
16:00:01 $ 16.05   200
16:00:01 $ 16.05  828
16:00:01 $ 16.05   2
16:00:01 $ 16.05  100
16:00:01 $ 16.05   100
16:00:01 $ 16.05  225
16:00:01 $ 16.05   2,173
16:00:01 $ 16.05  1,064
16:00:01 $ 16.05   5,313
15:59:59 $ 16.05  100
15:59:59 $ 16.05   100
15:59:59 $ 16.05  100
15:59:59 $ 16.05   718
15:59:59 $ 16.05  100
15:59:59 $ 16.05   105
15:59:59 $ 16.05  800
15:59:58 $ 16.05   200
15:59:57 $ 16  100
15:59:42 $ 16   100
15:59:40 $ 16.05  300
15:59:34 $ 16.05   300
15:59:33 $ 16  100
15:59:29 $ 16   100
15:59:28 $ 16  100
15:59:25 $ 16.025   100
15:59:09 $ 16.025  121
15:59:04 $ 16   200
15:58:40 $ 16.025  100
15:58:40 $ 16.05   100
15:58:39 $ 16.025  100
15:58:36 $ 16   100