VIRC

Historical Stock Prices

$2.62
*  
0.09
3.56%
Get VIRC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading VIRC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 2.6 2.7 2.6 2.62 2,100
11/25/2014 2.59 2.74 2.5 2.53 71,320
11/24/2014 2.68 2.71 2.51 2.68 9,700
11/21/2014 2.49 2.49 2.49 2.49 100
11/20/2014 2.46 2.46 2.46 2.46 100
11/19/2014 2.54 2.7 2.38 2.6 20,554
11/18/2014 2.58 2.7 2.51 2.7 7,100
11/17/2014 2.56 2.8 2.56 2.65 6,607
11/14/2014 2.46 2.58 2.41 2.56 16,500
11/13/2014 2.5201 2.5201 2.38 2.38 5,318
11/12/2014 2.51 2.51 2.51 2.51 100
11/11/2014 2.51 2.51 2.51 2.51 100
11/10/2014 2.51 2.51 2.51 2.51 397
11/07/2014 2.6 2.6 2.58 2.58 449
11/06/2014 2.5 2.55 2.5 2.55 2,106
11/05/2014 2.51 2.51 2.51 2.51 1,227
11/04/2014 2.54 2.55 2.51 2.51 5,226
11/03/2014 2.59 2.59 2.59 2.59 244
10/31/2014 2.6 2.71 2.5 2.71 3,159
10/30/2014 2.36 2.38 2.36 2.38 5,968
10/29/2014 2.35 2.3588 2.28 2.34 10,365
10/28/2014 2.357 2.357 2.357 2.357 500
10/27/2014 2.2747 2.3 2.2747 2.3 650
10/24/2014 2.31 2.31 2.31 2.31 00
10/23/2014 2.3 2.32 2.295 2.31 16,500
10/22/2014 2.36 2.36 2.35 2.36 2,000
10/21/2014 2.31 2.4 2.31 2.4 6,274
10/20/2014 2.33 2.36 2.33 2.36 840
10/17/2014 2.3601 2.39 2.35 2.35 6,791
10/16/2014 2.23 2.3899 2.23 2.3899 8,942
10/15/2014 2.44 2.44 2.44 2.44 00
10/14/2014 2.5 2.506 2.43 2.44 7,800
10/13/2014 2.49 2.56 2.44 2.53 4,790
10/10/2014 2.5301 2.548 2.5301 2.548 2,000
10/09/2014 2.55 2.58 2.53 2.58 2,733
10/08/2014 2.611 2.611 2.61 2.61 584
10/07/2014 2.5 2.64 2.49 2.61 3,515
10/06/2014 2.46 2.5699 2.46 2.51 20,101
10/03/2014 2.48 2.48 2.48 2.48 100
10/02/2014 2.5899 2.5899 2.5899 2.5899 1,000
10/01/2014 2.64 2.64 2.47 2.56 16,201
09/30/2014 2.61 2.64 2.56 2.61 14,118
09/29/2014 2.66 2.66 2.66 2.66 00
09/26/2014 2.66 2.66 2.66 2.66 200
09/25/2014 2.67 2.673 2.622 2.63 2,848
09/24/2014 2.71 2.71 2.66 2.7 5,300
09/23/2014 2.7 2.7 2.68 2.7 2,700
09/22/2014 2.65 2.73 2.65 2.7 2,624
09/19/2014 2.79 2.8 2.67 2.67 7,131
09/18/2014 2.8 2.8 2.76 2.76 1,032
09/17/2014 2.79 2.8 2.79 2.8 3,100
09/16/2014 2.8 2.8 2.77 2.79 5,774
09/15/2014 2.8 2.8 2.76 2.8 4,022
09/12/2014 2.8 2.8999 2.67 2.8 20,693
09/11/2014 2.68 3.24 2.62 2.9 51,738
09/10/2014 2.74 2.74 2.65 2.73 2,857
09/09/2014 2.73 2.74 2.69 2.74 1,950
09/08/2014 2.71 2.74 2.65 2.74 1,665
09/05/2014 2.59 2.6699 2.56 2.64 1,346
09/04/2014 2.54 2.63 2.52 2.63 11,815
09/03/2014 2.62 2.677 2.51 2.52 17,275
09/02/2014 2.74 2.74 2.67 2.69 4,756
08/29/2014 2.84 2.84 2.84 2.84 1,119
08/28/2014 2.7 2.81 2.6 2.74 2,701
08/27/2014 2.8272 2.8272 2.67 2.74 9,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?