VIRC

Historical Stock Prices

$2.29
*  
0.01
0.43%
Get VIRC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VIRC now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.3 2.3 2.29 2.29 1,700
07/10/2014 2.3 2.3 2.3 2.3 500
07/09/2014 2.31 2.34 2.31 2.34 13,900
07/08/2014 2.29 2.31 2.29 2.31 6,473
07/07/2014 2.3299 2.35 2.3299 2.34 16,555
07/03/2014 2.33 2.33 2.33 2.33 777
07/02/2014 2.33 2.3822 2.29 2.29 17,144
07/01/2014 2.3 2.36 2.29 2.34 17,747
06/30/2014 2.4 2.49 2.3 2.32 6,161
06/27/2014 2.48 2.5 2.34 2.34 2,797
06/26/2014 2.4 2.4707 2.37 2.3895 2,234
06/25/2014 2.38 2.4166 2.35 2.3514 6,127
06/24/2014 2.5 2.58 2.47 2.51 7,412
06/23/2014 2.65 2.687 2.61 2.61 36,457
06/20/2014 2.5 2.65 2.3601 2.65 27,212
06/19/2014 2.525 2.7 2.5 2.5 50,418
06/18/2014 2.25 2.65 2.25 2.5 10,112
06/17/2014 2.11 2.24 2.1 2.24 15,159
06/16/2014 2.16 2.16 2.16 2.16 00
06/13/2014 2.09 2.2299 2.09 2.16 1,285
06/12/2014 2.0901 2.0901 2.09 2.09 1,280
06/11/2014 2.06 2.13 2.06 2.06 3,042
06/10/2014 2.06 2.06 2.02 2.02 10,394
06/09/2014 2.076 2.076 2.076 2.076 00
06/06/2014 2.076 2.076 2.076 2.076 00
06/05/2014 2.076 2.076 2.076 2.076 00
06/04/2014 2.076 2.076 2.076 2.076 00
06/03/2014 2.076 2.076 2.076 2.076 319
06/02/2014 2.14 2.14 2.14 2.14 00
05/30/2014 2.07 2.14 2.06 2.14 5,000
05/29/2014 2.04 2.06 2.04 2.06 400
05/28/2014 2.05 2.05 2.03 2.03 2,100
05/27/2014 2.03 2.05 2 2.05 4,400
05/23/2014 2.05 2.05 2.05 2.05 100
05/22/2014 2.03 2.03 2.03 2.03 00
05/21/2014 2.03 2.03 2.03 2.03 00
05/20/2014 2.03 2.03 2.03 2.03 00
05/19/2014 2 2.03 2 2.03 6,543
05/16/2014 2.07 2.07 2.07 2.07 00
05/15/2014 2.07 2.07 2.07 2.07 00
05/14/2014 2.09 2.105 2.05 2.07 12,722
05/13/2014 2.15 2.15 2.09 2.09 1,740
05/12/2014 2.095 2.15 2.095 2.15 700
05/09/2014 2.09 2.209 2.09 2.18 1,200
05/08/2014 2.22 2.22 2.22 2.22 00
05/07/2014 2.2 2.22 2.05 2.22 2,827
05/06/2014 2.2 2.21 2.2 2.21 217
05/05/2014 2.18 2.22 2.08 2.22 7,798
05/02/2014 2.1999 2.1999 2.1999 2.1999 4,550
05/01/2014 2.2 2.23 2.2 2.21 3,199
04/30/2014 2.21 2.21 2.21 2.21 1,113
04/29/2014 2.08 2.2001 2.08 2.16 25,864
04/28/2014 2.23 2.36 2.13 2.24 24,780
04/25/2014 2.44 2.44 2.44 2.44 00
04/24/2014 2.4 2.44 2.35 2.44 11,120
04/23/2014 2.32 2.4 2.3 2.3 5,849
04/22/2014 2.35 2.36 2.35 2.36 200
04/21/2014 2.4601 2.4601 2.31 2.45 8,633
04/17/2014 2.46 2.46 2.46 2.46 00
04/16/2014 2.5001 2.5001 2.46 2.46 1,124
04/15/2014 2.5315 2.5315 2.5315 2.5315 470
04/14/2014 2.5499 2.5499 2.5499 2.5499 1,114
04/11/2014 2.46 2.55 2.46 2.55 3,266
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?