NASDAQ Last Sale (NLS) Intraday Trade History:
Vipshop Holdings Limited (VIPS)

VIPS 
$29.44
*  
0.72
2.51%
Get VIPS Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading VIPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIPS

Vipshop Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
16:01:46 $ 29.465  600
16:01:46 $ 29.465   600
16:01:46 $ 29.465  200
16:01:46 $ 29.465   100
16:01:45 $ 29.47  340
16:01:45 $ 29.465   300
16:01:45 $ 29.47  158
16:01:45 $ 29.47   100
16:01:45 $ 29.47  200
16:01:45 $ 29.47   100
16:01:45 $ 29.475  100
16:01:45 $ 29.47   300
16:01:45 $ 29.475  200
16:01:45 $ 29.47   100
16:01:45 $ 29.475  100
16:01:45 $ 29.47   100
16:01:45 $ 29.46  122
16:01:45 $ 29.46   100
16:01:45 $ 29.46  100
16:01:45 $ 29.46   100
16:01:45 $ 29.46  100
16:01:45 $ 29.46   169
16:01:45 $ 29.46  200
16:01:45 $ 29.46   100
16:01:44 $ 29.46  100
16:01:44 $ 29.455   100
16:01:44 $ 29.455  100
16:01:44 $ 29.45   100
16:01:43 $ 29.45  100
16:01:43 $ 29.45   100
16:01:43 $ 29.45  146
16:01:43 $ 29.45   100
16:01:43 $ 29.44  100
16:01:43 $ 29.44   189
16:01:43 $ 29.44  100
16:01:43 $ 29.43   100
16:01:43 $ 29.43  100
16:01:43 $ 29.43   100
16:01:43 $ 29.42  100
16:01:43 $ 29.42   100
16:01:43 $ 29.42  100
16:01:42 $ 29.42   100
16:01:42 $ 29.41  100
16:01:42 $ 29.41   100
16:01:42 $ 29.40  100
16:01:42 $ 29.40   100
16:01:42 $ 29.40  100
16:01:42 $ 29.40   102
16:01:42 $ 29.40  100
16:01:42 $ 29.40   100