NASDAQ Last Sale (NLS) Intraday Trade History:
Vipshop Holdings Limited (VIPS)

VIPS 
$13.64
*  
0.10
0.73%
Get VIPS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VIPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIPS

Vipshop Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 13.625  100
15:59:48 $ 13.63   100
15:59:48 $ 13.63  100
15:59:48 $ 13.62   100
15:59:48 $ 13.625  100
15:59:47 $ 13.63   100
15:59:46 $ 13.63  183
15:59:46 $ 13.625   100
15:59:46 $ 13.625  100
15:59:46 $ 13.625   100
15:59:46 $ 13.63  100
15:59:45 $ 13.63   200
15:59:45 $ 13.63  100
15:59:45 $ 13.63   200
15:59:44 $ 13.625  100
15:59:44 $ 13.625   200
15:59:44 $ 13.625  100
15:59:44 $ 13.625   150
15:59:44 $ 13.625  350
15:59:44 $ 13.63   100
15:59:44 $ 13.625  184
15:59:43 $ 13.625   100
15:59:43 $ 13.625  300
15:59:42 $ 13.625   200
15:59:42 $ 13.63  200
15:59:41 $ 13.625   200
15:59:41 $ 13.625  800
15:59:41 $ 13.625   600
15:59:41 $ 13.625  600
15:59:41 $ 13.63   100
15:59:40 $ 13.62  100
15:59:40 $ 13.625   100
15:59:39 $ 13.6297  200
15:59:39 $ 13.625   300
15:59:39 $ 13.625  200
15:59:39 $ 13.625   100
15:59:39 $ 13.63  100
15:59:38 $ 13.625   100
15:59:37 $ 13.63  100
15:59:35 $ 13.63   100
15:59:34 $ 13.63  100
15:59:33 $ 13.625   100
15:59:33 $ 13.625  100
15:59:32 $ 13.63   200
15:59:32 $ 13.6297  422
15:59:31 $ 13.62   200
15:59:30 $ 13.63  800
15:59:30 $ 13.63   3,100
15:59:30 $ 13.625  200
15:59:30 $ 13.63   200