NASDAQ Last Sale (NLS) Intraday Trade History:
Vipshop Holdings Limited (VIPS)

VIPS 
$191.34
*  
4.18
2.23%
Get VIPS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VIPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIPS

Vipshop Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 191.28  200
15:59:58 $ 191.34   100
15:59:55 $ 191.395  100
15:59:55 $ 191.395   100
15:59:55 $ 191.395  100
15:59:55 $ 191.28   200
15:59:55 $ 191.395  100
15:59:55 $ 191.28   100
15:59:55 $ 191.50  500
15:59:55 $ 191.50   200
15:59:55 $ 191.50  200
15:59:48 $ 191.32   100
15:59:42 $ 191.47  100
15:59:42 $ 191.48   100
15:59:39 $ 191.26  100
15:59:39 $ 191.2574   300
15:59:39 $ 191.2574  200
15:59:39 $ 191.2574   100
15:59:39 $ 191.2574  300
15:59:37 $ 191.42   1,141
15:59:21 $ 191.3087  100
15:59:19 $ 191.27   100
15:59:15 $ 191.4299  100
15:59:11 $ 191.46   100
15:59:03 $ 191.57  100
15:59:01 $ 191.61   140
15:59:01 $ 191.61  500
15:59:01 $ 191.61   200
15:59:00 $ 191.593  100
15:59:00 $ 191.60   100
15:59:00 $ 191.60  151
15:59:00 $ 191.565   100
15:59:00 $ 191.598  100
15:59:00 $ 191.593   200
15:59:00 $ 191.5999  200
15:59:00 $ 191.60   400
15:59:00 $ 191.59  100
15:58:54 $ 191.49   100
15:58:51 $ 191.54  100
15:58:51 $ 191.54   100
15:58:51 $ 191.54  100
15:58:41 $ 191.53   100
15:58:39 $ 191.52  100
15:58:34 $ 191.52   100
15:58:25 $ 191.33  100
15:58:25 $ 191.49   200
15:58:25 $ 191.48  200
15:58:25 $ 191.49   100
15:58:21 $ 191.48  100
15:58:21 $ 191.47   100