Vipshop Holdings Limited (VIPS) Option Chain

VIPS 
$213.59
*  
3.23
1.54%
Get VIPS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VIPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VIPS Options:  Type:

Option Chain for Vipshop Holdings Limited ( VIPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.55 0 149 VIPS 192.50 Oct 18, 2014 1.38 0 0
Oct 18, 2014 0.04 0 310 VIPS 195.00 Oct 18, 2014 3.75 0 0
Oct 18, 2014 1.15 0 113 VIPS 197.50 Oct 18, 2014 4.50 0 0
Oct 18, 2014 0.04 0 384 VIPS 200.00 Oct 18, 2014 8.79 0 0
Oct 18, 2014 0.45 0 109 VIPS 202.50 Oct 18, 2014 8.96 0 0
Oct 18, 2014 0.05 0 115 VIPS 205.00 Oct 18, 2014 14.17 0 0
Oct 18, 2014 0.30 0 118 VIPS 207.50 Oct 18, 2014 15.80 0 0
Oct 18, 2014 0.15 0 511 VIPS 210.00 Oct 18, 2014 18.61 0 0
Oct 18, 2014 1.67 0 11 VIPS 212.50 Oct 18, 2014 22.82 0 0
Oct 18, 2014 0.40 0 72 VIPS 215.00 Oct 18, 2014 23.64 0 0
Oct 18, 2014 0.40 0 10 VIPS 217.50 Oct 18, 2014 23.95 0 0
Oct 18, 2014 0.10 0 424 VIPS 220.00 Oct 18, 2014 30.10 0 0
Oct 18, 2014 0.35 0 31 VIPS 222.50 Oct 18, 2014 27.60 0 0
Oct 18, 2014 0.30 0 12 VIPS 225.00 Oct 18, 2014 17.95 0 0
Oct 18, 2014 0 VIPS 227.50 Oct 18, 2014 36.20 0 0
Oct 18, 2014 0.15 0 176 VIPS 230.00 Oct 18, 2014 22.10 0 0
Oct 18, 2014 2.29 0 1 VIPS 232.50 Oct 18, 2014 0
Oct 24, 2014 21.63 5.49 19.70 23.20 1 45 VIPS 192.50 Oct 24, 2014 0.63 4.00 0 37
Oct 24, 2014 19.40 6.10 17.10 20.80 1 107 VIPS 195.00 Oct 24, 2014 0.44 -0.89 0.10 3 242
Oct 24, 2014 8.11 14.70 17.90 0 52 VIPS 197.50 Oct 24, 2014 0.71 4.10 0 110
Oct 24, 2014 12.00 -0.28 12.20 15.80 5 104 VIPS 200.00 Oct 24, 2014 0.05 -0.14 1.20 10 89
Oct 24, 2014 11.70 1.92 9.50 13.30 4 21 VIPS 202.50 Oct 24, 2014 0.40 2.75 0 9
Oct 24, 2014 9.00 1.50 7.30 10.80 3 53 VIPS 205.00 Oct 24, 2014 0.05 -1.03 0.05 4 235
Oct 24, 2014 4.90 -0.10 4.70 8.20 1 57 VIPS 207.50 Oct 24, 2014 0.10 -1.43 1.95 4 122
Oct 24, 2014 3.70 1.20 2.15 5.50 5 81 VIPS 210.00 Oct 24, 2014 1.00 -0.90 0.80 1 121
Oct 24, 2014 2.40 0.20 0.70 2.90 10 35 VIPS 212.50 Oct 24, 2014 0.70 -3.60 1.40 2 11
Oct 24, 2014 1.80 0.40 2.95 10 27 VIPS 215.00 Oct 24, 2014 1.00 -4.10 0.05 3.90 1 9
Oct 24, 2014 4.80 2.50 0 6 VIPS 217.50 Oct 24, 2014 6.25 -0.44 2.20 5.40 1 2
Oct 24, 2014 0.37 0.05 0 18 VIPS 220.00 Oct 24, 2014 7.70 -1.30 4.20 8.00 5 6
Oct 24, 2014 1.65 4.40 0 5 VIPS 222.50 Oct 24, 2014 6.70 10.40 0
Oct 24, 2014 5.10 3.20 0 3 VIPS 225.00 Oct 24, 2014 9.10 13.00 0
Oct 24, 2014 1.10 4.30 0 20 VIPS 227.50 Oct 24, 2014 11.60 15.40 0
Oct 24, 2014 3.06 3.80 0 10 VIPS 230.00 Oct 24, 2014 14.10 18.00 0
Oct 24, 2014 2.50 4.10 0 5 VIPS 232.50 Oct 24, 2014 16.70 20.30 0
Oct 31, 2014 9.10 20.40 23.70 0 8 VIPS 192.50 Oct 31, 2014 5.07 1.50 0 11
Oct 31, 2014 10.20 18.00 21.20 0 15 VIPS 195.00 Oct 31, 2014 1.41 0.01 1.75 3 78
Oct 31, 2014 14.70 15.80 19.20 0 24 VIPS 197.50 Oct 31, 2014 4.75 0.05 2.00 0 27
Oct 31, 2014 11.00 13.60 17.00 0 37 VIPS 200.00 Oct 31, 2014 1.45 -0.99 0.50 3.60 4 24
Oct 31, 2014 10.50 11.50 14.70 0 137 VIPS 202.50 Oct 31, 2014 1.55 -1.55 0.65 3.10 1 41
Oct 31, 2014 8.00 9.50 13.00 0 41 VIPS 205.00 Oct 31, 2014 2.80 -0.64 0.30 3.30 1 75
Oct 31, 2014 6.29 -1.91 7.80 11.10 0 38 VIPS 207.50 Oct 31, 2014 4.50 1.75 4.10 0 6
Oct 31, 2014 6.50 -0.20 6.60 8.80 1 34 VIPS 210.00 Oct 31, 2014 3.60 -1.40 2.85 4.70 1 8
Oct 31, 2014 5.88 0.38 5.20 6.80 14 13 VIPS 212.50 Oct 31, 2014 4.82 -1.83 4.00 5.60 20 59
Oct 31, 2014 5.20 0.70 3.90 5.40 2 25 VIPS 215.00 Oct 31, 2014 6.73 -1.57 5.10 7.00 1 3
Oct 31, 2014 3.80 0.12 3.30 4.50 1 34 VIPS 217.50 Oct 31, 2014 9.10 -0.31 6.50 8.90 1 6
Oct 31, 2014 2.60 -0.11 2.45 4.50 1 88 VIPS 220.00 Oct 31, 2014 8.10 10.90 0
Oct 31, 2014 2.30 1.30 4.30 1 30 VIPS 222.50 Oct 31, 2014 9.40 12.60 0
Oct 31, 2014 1.70 0.01 0.65 2.00 3 13 VIPS 225.00 Oct 31, 2014 31.00 11.20 14.70 0 0
Oct 31, 2014 0.60 0.05 2.55 0 9 VIPS 227.50 Oct 31, 2014 13.20 16.80 0
Oct 31, 2014 0.05 1.00 0 VIPS 230.00 Oct 31, 2014 16.50 16.20 18.80 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.