Vipshop Holdings Limited (VIPS) Option Chain

VIPS 
$196.63
*  
12.33
5.9%
Get VIPS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VIPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VIPS Options:  Type:

Option Chain for Vipshop Holdings Limited ( VIPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 17.50 20.60 0 VIPS 177.50 Aug 29, 2014 2.85 0.80 0 12
Aug 29, 2014 15.00 18.10 0 VIPS 180.00 Aug 29, 2014 0.33 0.80 0 15
Aug 29, 2014 35.70 12.60 15.60 0 11 VIPS 182.50 Aug 29, 2014 0.25 0.80 0 32
Aug 29, 2014 38.50 10.10 13.00 0 12 VIPS 185.00 Aug 29, 2014 1.70 0.60 0 49
Aug 29, 2014 24.72 7.70 10.60 0 1 VIPS 187.50 Aug 29, 2014 4.20 0.60 0 11
Aug 29, 2014 23.00 5.10 8.00 0 5 VIPS 190.00 Aug 29, 2014 0.20 0.05 0.05 28 49
Aug 29, 2014 2.50 -26.17 2.45 5.50 5 7 VIPS 192.50 Aug 29, 2014 0.30 -0.20 0.10 50 22
Aug 29, 2014 3.20 -16.75 0.05 2.55 6 1 VIPS 195.00 Aug 29, 2014 0.63 0.59 0.05 45 38
Aug 29, 2014 0.60 -27.10 0.10 1 4 VIPS 197.50 Aug 29, 2014 1.50 1.43 0.20 2.10 48 155
Aug 29, 2014 1.20 -8.63 0.05 11 19 VIPS 200.00 Aug 29, 2014 4.63 4.58 2.45 5.10 24 289
Aug 29, 2014 0.05 -15.15 0.05 19 3 VIPS 202.50 Aug 29, 2014 2.75 2.60 4.40 7.40 11 84
Aug 29, 2014 0.20 -4.03 0.05 11 23 VIPS 205.00 Aug 29, 2014 0.39 0.04 7.00 9.70 1 350
Aug 29, 2014 1.00 -2.00 0.05 10 24 VIPS 207.50 Aug 29, 2014 4.59 3.67 9.50 12.30 12 294
Aug 29, 2014 0.35 -1.15 0.05 11 177 VIPS 210.00 Aug 29, 2014 11.58 9.38 12.30 14.80 16 545
Aug 29, 2014 0.08 -0.52 0.20 12 101 VIPS 212.50 Aug 29, 2014 12.41 8.46 14.40 17.30 11 248
Aug 29, 2014 0.09 -0.29 0.05 5 185 VIPS 215.00 Aug 29, 2014 16.61 10.46 17.20 19.80 7 413

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.