VIP

NASDAQ Last Sale (NLS) Intraday Trade History:
VimpelCom Ltd. (VIP)

$3.93
*  
0.01
0.25%
Get VIP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VIP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    VIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VimpelCom Ltd.

VimpelCom Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 3.93  300
16:09:01 $ 3.93   300
16:09:01 $ 3.93  300
16:09:01 $ 3.93   15,700
16:09:01 $ 3.93  20,246
16:09:01 $ 3.93   3,100
16:09:01 $ 3.93  300
16:09:01 $ 3.93   4,600
16:09:01 $ 3.93  400
16:09:01 $ 3.93   1,400
16:09:01 $ 3.93  100
16:09:01 $ 3.93   1,200
16:09:01 $ 3.93  2,757
16:09:01 $ 3.93   2,500
16:09:01 $ 3.93  105
16:09:01 $ 3.93   1,198
16:09:01 $ 3.93  1,466
16:09:01 $ 3.93   300
16:09:01 $ 3.93  1,008
16:09:01 $ 3.93   2,400
16:09:01 $ 3.93  1,500
16:09:01 $ 3.93   300
16:09:01 $ 3.93  4,020
16:09:01 $ 3.93   300
16:09:01 $ 3.93  300
16:09:01 $ 3.93   6,853
16:09:01 $ 3.93  1,359
16:09:01 $ 3.93   1,600
16:09:01 $ 3.93  18,416
16:09:01 $ 3.93   638
16:09:01 $ 3.93  23,147
16:09:00 $ 3.94   300
16:09:00 $ 3.94  100
16:09:00 $ 3.935   100
16:09:00 $ 3.94  100
16:09:00 $ 3.935   100
16:09:00 $ 3.93  1,060
16:09:00 $ 3.94   500
16:09:00 $ 3.935  100
16:09:00 $ 3.935   100
16:09:00 $ 3.94  400
16:09:00 $ 3.935   100
16:09:00 $ 3.935  100
16:09:00 $ 3.935   100
16:09:00 $ 3.94  100
16:09:00 $ 3.935   200
16:09:00 $ 3.935  100
16:09:00 $ 3.935   100
16:09:00 $ 3.935  100
16:09:00 $ 3.935   100