VIP

Historical Stock Prices

$3.6
*  
0.17
4.96%
Get VIP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VIP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.56 3.6693 3.4 3.6 3,054,227
01/29/2015 3.37 3.46 3.35 3.43 2,138,711
01/28/2015 3.64 3.73 3.44 3.44 2,494,713
01/27/2015 3.81 3.82 3.61 3.61 1,885,770
01/26/2015 3.88 3.93 3.77 3.8 1,311,860
01/23/2015 4 4.04 3.9 3.93 2,329,848
01/22/2015 4.05 4.05 3.89 3.94 2,900,832
01/21/2015 3.85 4.01 3.81 3.98 2,578,911
01/20/2015 3.73 3.92 3.62 3.9 3,282,314
01/16/2015 3.73 3.78 3.61 3.69 1,965,472
01/15/2015 3.76 3.85 3.7 3.72 1,900,894
01/14/2015 3.81 3.96 3.68 3.765 2,710,968
01/13/2015 3.78 4.05 3.78 3.83 2,060,952
01/12/2015 3.88 3.92 3.71 3.82 1,684,383
01/09/2015 4.05 4.17 3.88 3.9 2,359,149
01/08/2015 4.13 4.35 4.04 4.09 4,425,027
01/07/2015 4.12 4.29 4.02 4.04 2,756,256
01/06/2015 4.02 4.165 3.97 4.065 2,350,669
01/05/2015 4.28 4.38 4.02 4.04 2,351,204
01/02/2015 4.14 4.29 4.105 4.28 1,366,575
12/31/2014 4.4 4.46 4.05 4.175 2,268,309
12/30/2014 4.37 4.445 4.2 4.42 2,801,503
12/29/2014 4.2 4.39 4.14 4.36 3,375,163
12/26/2014 4.15 4.195 4.02 4.19 1,242,168
12/24/2014 4.28 4.39 4.04 4.075 1,268,543
12/23/2014 4.26 4.35 4.1 4.33 3,266,627
12/22/2014 4.19 4.3 4.08 4.19 2,390,072
12/19/2014 3.88 4.13 3.78 4.12 8,131,223
12/18/2014 4.36 4.37 3.83 3.89 7,059,403
12/17/2014 3.3 4.19 3.3 3.67 10,118,620
12/16/2014 3.2 3.4 3.09 3.29 5,197,441
12/15/2014 3.73 3.73 3.36 3.37 3,110,455
12/12/2014 3.72 3.89 3.68 3.74 2,337,363
12/11/2014 3.97 4.01 3.9 3.92 1,787,625
12/10/2014 4.08 4.13 3.97 4.01 3,341,917
12/09/2014 4.18 4.3 4.09 4.155 3,833,351
12/08/2014 4.56 4.56 4.26 4.29 3,456,524
12/05/2014 4.72 4.78 4.57 4.63 2,675,696
12/04/2014 5 5.03 4.71 4.73 2,007,734
12/03/2014 5.02 5.17 4.95 5.05 1,284,901
12/02/2014 5.13 5.17 4.97 5 3,276,944
12/01/2014 5.24 5.24 4.74 5.12 5,117,727
11/28/2014 5.75 5.75 5.23 5.25 2,742,385
11/26/2014 5.89 5.91 5.76 5.77 1,289,311
11/25/2014 5.87 6 5.8 5.88 1,078,845
11/24/2014 5.95 6.06 5.89 6.055 934,978
11/21/2014 5.95 6 5.87 5.97 2,414,686
11/20/2014 5.7 5.815 5.66 5.8 928,924
11/19/2014 5.83 5.88 5.7 5.75 1,666,977
11/18/2014 5.89 5.95 5.7 5.86 1,822,993
11/17/2014 5.84 5.9 5.68 5.86 2,025,793
11/14/2014 5.96 5.98 5.65 5.9 3,178,224
11/13/2014 5.91 6 5.81 5.9 1,765,514
11/12/2014 5.82 6.09 5.75 6 2,065,180
11/11/2014 5.89 5.93 5.7 5.85 1,956,277
11/10/2014 6.05 6.12 5.79 5.89 2,852,104
11/07/2014 5.97 6.005 5.78 5.995 2,403,071
11/06/2014 6.42 6.42 5.73 5.92 3,531,028
11/05/2014 6.4 6.4 6.31 6.36 1,456,530
11/04/2014 6.42 6.42 6.26 6.36 1,603,197
11/03/2014 6.49 6.54 6.34 6.44 1,645,054
10/31/2014 6.61 6.61 6.295 6.48 2,169,176
10/30/2014 6.23 6.44 6.2 6.42 2,426,072
10/29/2014 6.31 6.38 6.04 6.2 2,159,440
10/28/2014 5.94 6.38 5.94 6.32 2,969,854
10/27/2014 5.95 6.03 5.87 5.94 1,296,819
10/24/2014 6.06 6.061 5.949 6.01 1,130,317
10/23/2014 6.02 6.07 5.93 6.01 1,638,202
10/22/2014 5.98 6.1 5.92 5.99 2,675,604
10/21/2014 5.86 6 5.8 5.98 2,081,588
10/20/2014 5.83 5.92 5.76 5.865 1,925,022
10/17/2014 5.77 6.14 5.75 5.83 4,474,099
10/16/2014 5.62 5.85 5.62 5.74 3,877,577
10/15/2014 5.74 5.92 5.62 5.87 4,554,403
10/14/2014 5.91 6.095 5.83 5.87 3,074,750
10/13/2014 5.79 6.025 5.72 5.8 3,182,271
10/10/2014 5.96 6.02 5.72 5.72 4,046,166
10/09/2014 6.38 6.455 6 6.02 4,795,155
10/08/2014 6.36 6.52 6.18 6.4 3,799,162
10/07/2014 6.56 6.585 6.38 6.39 2,892,575
10/06/2014 6.74 6.85 6.55 6.62 2,881,048
10/03/2014 6.71 6.83 6.61 6.66 3,052,999
10/02/2014 6.95 6.95 6.58 6.66 3,982,230
10/01/2014 7.24 7.28 6.9 6.9 3,365,086
09/30/2014 7.16 7.24 7.05 7.22 3,575,783
09/29/2014 7.6 7.68 7.12 7.15 4,054,348
09/26/2014 7.55 7.74 7.55 7.63 3,022,779
09/25/2014 8 8.06 7.63 7.71 4,380,603
09/24/2014 8.05 8.13 8 8.045 1,898,367
09/23/2014 7.99 8.12 7.91 8.04 2,953,870
09/22/2014 7.9 8.02 7.89 7.96 3,034,653
09/19/2014 8.46 8.46 7.92 7.98 7,789,681
09/18/2014 8.55 8.58 8.37 8.41 1,290,790
09/17/2014 8.49 8.61 8.4 8.48 2,746,729
09/16/2014 8.47 8.55 8.39 8.46 2,265,650
09/15/2014 8.6 8.65 8.35 8.38 1,888,812
09/12/2014 8.5 8.635 8.482 8.62 1,791,700
09/11/2014 8.71 8.75 8.54 8.56 1,546,290
09/10/2014 8.86 8.89 8.61 8.76 2,312,282
09/09/2014 8.73 8.95 8.67 8.85 2,201,909
09/08/2014 8.92 8.97 8.78 8.79 2,108,105
09/05/2014 8.99 9.14 8.96 8.99 3,008,841
09/04/2014 8.81 8.91 8.7 8.9 1,767,895
09/03/2014 8.74 8.83 8.66 8.75 3,425,275
09/02/2014 8.48 8.63 8.42 8.56 2,248,540
08/29/2014 8.85 8.85 8.48 8.52 2,145,677
08/28/2014 8.69 8.785 8.595 8.73 1,461,303
08/27/2014 8.75 8.92 8.73 8.89 2,236,691
08/26/2014 8.57 8.73 8.51 8.72 1,295,920
08/25/2014 8.57 8.65 8.565 8.585 770,632
08/22/2014 8.7 8.7 8.51 8.57 909,854
08/21/2014 8.66 8.72 8.62 8.64 762,263
08/20/2014 8.6 8.66 8.51 8.62 884,432
08/19/2014 8.55 8.61 8.51 8.59 933,087
08/18/2014 8.54 8.62 8.43 8.59 1,197,625
08/15/2014 8.57 8.64 8.36 8.54 2,236,775
08/14/2014 8.34 8.495 8.24 8.45 1,068,790
08/13/2014 8.29 8.445 8.29 8.33 1,167,761
08/12/2014 8.19 8.31 8.1 8.3 1,187,904
08/11/2014 8.25 8.32 8.21 8.24 1,452,982
08/08/2014 7.93 8.23 7.9 8.2 1,946,030
08/07/2014 8.01 8.22 7.9 8 3,652,359
08/06/2014 8.06 8.2894 7.865 8.2 1,910,413
08/05/2014 8.1 8.2 7.92 8.08 2,894,724
08/04/2014 8.14 8.265 8.05 8.2 1,945,287
08/01/2014 8.36 8.36 8.055 8.16 2,473,399
07/31/2014 8.3 8.4 8.25 8.34 1,549,260
07/30/2014 8.27 8.41 8.205 8.38 1,797,322
07/29/2014 8.32 8.38 8.16 8.26 2,269,694
07/28/2014 8.28 8.44 8.24 8.4 1,859,527
07/25/2014 8.31 8.4 8.28 8.33 1,628,160
07/24/2014 8.26 8.38 8.23 8.29 1,224,570
07/23/2014 8.14 8.195 8.02 8.16 1,197,859
07/22/2014 8.2 8.29 8.1 8.12 1,562,100
07/21/2014 8.49 8.5 8.08 8.11 3,396,791
07/18/2014 8.78 8.78 8.44 8.53 5,078,143
07/17/2014 8.71 8.84 8.59 8.7 6,383,917
07/16/2014 8.57 9 8.46 8.98 4,089,902
07/15/2014 8.51 8.64 8.405 8.44 1,406,538
07/14/2014 8.66 8.66 8.42 8.57 1,692,205
07/11/2014 8.74 8.74 8.57 8.67 1,343,825
07/10/2014 8.56 8.7 8.45 8.68 1,715,912
07/09/2014 8.64 8.77 8.56 8.69 1,253,653
07/08/2014 8.64 8.71 8.53 8.66 2,079,720
07/07/2014 8.78 8.85 8.585 8.64 2,554,433
07/03/2014 8.57 8.85 8.55 8.7 2,547,937
07/02/2014 8.45 8.58 8.45 8.56 955,454
07/01/2014 8.4 8.5 8.33 8.45 1,203,356
06/30/2014 8.44 8.465 8.32 8.4 1,349,530
06/27/2014 8.57 8.57 8.42 8.51 949,438
06/26/2014 8.56 8.59 8.38 8.56 867,925
06/25/2014 8.42 8.65 8.35 8.51 3,449,073
06/24/2014 8.6 8.8 8.43 8.48 2,233,933
06/23/2014 8.6 8.73 8.41 8.68 2,598,420
06/20/2014 8.7 8.7 8.4 8.56 6,940,392
06/19/2014 8.51 8.72 8.51 8.61 3,425,849
06/18/2014 8.36 8.48 8.34 8.47 1,633,289
06/17/2014 8.26 8.47 8.19 8.37 1,865,153
06/16/2014 8.41 8.47 8.22 8.33 2,695,107
06/13/2014 8.73 8.73 8.41 8.44 2,568,142
06/12/2014 8.7 8.79 8.61 8.78 1,639,337
06/11/2014 8.9 8.91 8.67 8.72 1,449,009
06/10/2014 8.95 9 8.74 8.88 2,487,450
06/09/2014 8.84 9.2 8.77 8.93 4,109,453
06/06/2014 8.95 8.95 8.76 8.9 3,048,943
06/05/2014 8.64 8.88 8.57 8.8 3,529,044
06/04/2014 8.73 8.9799 8.63 8.66 5,755,877
06/03/2014 8.45 8.45 8.36 8.39 1,197,848
06/02/2014 8.35 8.53 8.29 8.48 3,241,784
05/30/2014 8.51 8.51 8.2 8.37 2,407,589
05/29/2014 8.29 8.4 8.265 8.36 1,367,746
05/28/2014 8.23 8.41 8.17 8.3 2,184,384
05/27/2014 8.16 8.29 8.01 8.27 3,666,705
05/23/2014 7.94 8.26 7.93 8.11 5,304,531
05/22/2014 7.82 7.93 7.82 7.91 1,060,775
05/21/2014 7.74 7.95 7.74 7.898 1,989,790
05/20/2014 7.89 7.955 7.8 7.83 1,811,816
05/19/2014 7.75 7.9 7.68 7.88 2,445,521
05/16/2014 7.61 7.765 7.525 7.73 2,288,561
05/15/2014 7.91 7.94 7.53 7.59 4,173,738
05/14/2014 7.9 7.98 7.61 7.81 7,957,115
05/13/2014 8.34 8.36 8.18 8.26 2,192,459
05/12/2014 8.33 8.39 8.25 8.31 3,851,140
05/09/2014 8.1 8.3 8.061 8.22 1,903,417
05/08/2014 8.26 8.48 8.055 8.085 7,035,724
05/07/2014 8.2 8.58 8.2 8.34 5,862,114
05/06/2014 8.2 8.28 8.08 8.13 5,155,027
05/05/2014 8.26 8.27 7.9799 8.06 3,868,315
05/02/2014 8.52 8.52 8.28 8.28 2,456,453
05/01/2014 8.39 8.43 8.34 8.36 1,093,574
04/30/2014 8.36 8.43 8.27 8.4 3,626,502
04/29/2014 8.4 8.43 8.29 8.34 2,487,744
04/28/2014 8.4 8.4 8.2001 8.31 3,306,935
04/25/2014 8.65 8.72 8.13 8.19 4,653,199
04/24/2014 8.77 8.81 8.62 8.67 2,390,871
04/23/2014 8.98 8.98 8.76 8.8 1,722,965
04/22/2014 8.97 9.18 8.93 9.05 2,345,444
04/21/2014 9.73 9.73 9.11 9.25 5,437,248
04/17/2014 8.31 9.095 8.31 9 7,609,856
04/16/2014 8.04 8.32 8.01 8.29 3,787,231
04/15/2014 8.16 8.2 7.86 7.96 3,029,841
04/14/2014 8.16 8.32 8.16 8.19 1,475,230
04/11/2014 8.15 8.44 8.1319 8.3 1,651,072
04/10/2014 8.43 8.53 8.16 8.22 2,870,106
04/09/2014 8.6 8.62 8.32 8.42 1,611,934
04/08/2014 8.34 8.64 8.34 8.47 1,721,843
04/07/2014 8.51 8.565 8.19 8.46 2,957,055
04/04/2014 9.09 9.23 8.54 8.55 3,515,770
04/03/2014 9.11 9.18 8.86 8.93 1,739,383
04/02/2014 9.02 9.07 9 9.05 1,595,652
04/01/2014 9.1 9.18 8.99 9.05 1,489,674
03/31/2014 9 9.13 8.8569 9.03 1,821,145
03/28/2014 8.89 9 8.67 8.73 1,836,208
03/27/2014 8.86 9.01 8.75 8.78 1,296,860
03/26/2014 8.8 9 8.79 8.865 2,006,995
03/25/2014 8.61 8.8 8.6 8.65 2,853,534
03/24/2014 8.81 8.95 8.52 8.571 3,034,257
03/21/2014 9.13 9.21 8.8 8.89 4,710,591
03/20/2014 9.06 9.14 8.965 8.97 1,260,903
03/19/2014 9.02 9.14 8.892 9.06 2,764,103
03/18/2014 8.86 9.075 8.57 8.96 3,334,087
03/17/2014 8.76 8.93 8.68 8.77 3,034,156
03/14/2014 8.36 8.8 8.36 8.76 2,311,920
03/13/2014 8.86 8.92 8.515 8.54 3,994,929
03/12/2014 8.5 8.81 8.2901 8.79 3,082,890
03/11/2014 9.15 9.17 8.84 8.85 1,585,743
03/10/2014 8.99 9.17 8.9 9.09 1,219,985
03/07/2014 9.53 9.53 8.94 8.99 3,357,831
03/06/2014 9.86 9.86 9.41 9.49 3,524,355
03/05/2014 9.8 9.92 9.715 9.8 2,463,796
03/04/2014 9.98 9.98 9.7 9.82 5,153,527
03/03/2014 9.33 9.66 9.05 9.65 3,988,563
02/28/2014 10.39 10.4 10 10.16 2,203,999
02/27/2014 10.17 10.24 9.98 10.2 1,250,719
02/26/2014 10.04 10.164 9.95 10.07 1,567,023
02/25/2014 10.26 10.33 10.11 10.22 1,502,655
02/24/2014 10.35 10.4 10.26 10.33 1,447,530
02/21/2014 10.3 10.42 10.185 10.33 2,036,105
02/20/2014 10.03 10.25 9.9 10.22 1,912,313
02/19/2014 10.14 10.24 9.94 10 2,018,224
02/18/2014 10.25 10.25 10.03 10.13 1,081,072
02/14/2014 9.8 10.255 9.76 10.2 1,659,259
02/13/2014 10 10.1 9.86 10.04 2,934,966
02/12/2014 9.89 10.03 9.89 9.98 1,456,843
02/11/2014 10.02 10.02 9.91 9.98 2,437,877
02/10/2014 10.03 10.11 9.85 9.98 2,096,221
02/07/2014 9.78 10.1825 9.62 10.03 3,334,561
02/06/2014 9.52 9.67 9.4 9.6 1,798,013
02/05/2014 9.48 9.6 9.36 9.45 1,921,629
02/04/2014 9.52 9.61 9.47 9.48 2,471,308
02/03/2014 9.56 9.65 9.37 9.44 3,162,510
01/31/2014 9.5 9.77 9.5 9.69 2,383,472
01/30/2014 9.74 9.85 9.585 9.68 3,842,571
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?