VIP

VimpelCom Ltd. Historical Stock Prices

$8.73
*  
0.16
1.8%
Get VIP Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading VIP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 28-AUG-2013 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  8.69  8.785  8.595  8.73 1,467,144
08/28/2014 8.69 8.785 8.595 8.73 1,461,303
08/27/2014 8.75 8.92 8.73 8.89 2,236,691
08/26/2014 8.57 8.73 8.51 8.72 1,295,920
08/25/2014 8.57 8.65 8.565 8.585 770,632
08/22/2014 8.7 8.7 8.51 8.57 909,854
08/21/2014 8.66 8.72 8.62 8.64 762,263
08/20/2014 8.6 8.66 8.51 8.62 884,432
08/19/2014 8.55 8.61 8.51 8.59 933,087
08/18/2014 8.54 8.62 8.43 8.59 1,197,625
08/15/2014 8.57 8.64 8.36 8.54 2,236,775
08/14/2014 8.34 8.495 8.24 8.45 1,068,790
08/13/2014 8.29 8.445 8.29 8.33 1,167,761
08/12/2014 8.19 8.31 8.1 8.3 1,187,904
08/11/2014 8.25 8.32 8.21 8.24 1,452,982
08/08/2014 7.93 8.23 7.9 8.2 1,946,030
08/07/2014 8.01 8.22 7.9 8 3,652,359
08/06/2014 8.06 8.2894 7.865 8.2 1,910,413
08/05/2014 8.1 8.2 7.92 8.08 2,894,724
08/04/2014 8.14 8.265 8.05 8.2 1,945,287
08/01/2014 8.36 8.36 8.055 8.16 2,473,399
07/31/2014 8.3 8.4 8.25 8.34 1,549,260
07/30/2014 8.27 8.41 8.205 8.38 1,797,322
07/29/2014 8.32 8.38 8.16 8.26 2,269,694
07/28/2014 8.28 8.44 8.24 8.4 1,859,527
07/25/2014 8.31 8.4 8.28 8.33 1,628,160
07/24/2014 8.26 8.38 8.23 8.29 1,224,570
07/23/2014 8.14 8.195 8.02 8.16 1,197,859
07/22/2014 8.2 8.29 8.1 8.12 1,562,100
07/21/2014 8.49 8.5 8.08 8.11 3,396,791
07/18/2014 8.78 8.78 8.44 8.53 5,078,143
07/17/2014 8.71 8.84 8.59 8.7 6,383,917
07/16/2014 8.57 9 8.46 8.98 4,089,902
07/15/2014 8.51 8.64 8.405 8.44 1,406,538
07/14/2014 8.66 8.66 8.42 8.57 1,692,205
07/11/2014 8.74 8.74 8.57 8.67 1,343,825
07/10/2014 8.56 8.7 8.45 8.68 1,715,912
07/09/2014 8.64 8.77 8.56 8.69 1,253,653
07/08/2014 8.64 8.71 8.53 8.66 2,079,720
07/07/2014 8.78 8.85 8.585 8.64 2,554,433
07/03/2014 8.57 8.85 8.55 8.7 2,547,937
07/02/2014 8.45 8.58 8.45 8.56 955,454
07/01/2014 8.4 8.5 8.33 8.45 1,203,356
06/30/2014 8.44 8.465 8.32 8.4 1,349,530
06/27/2014 8.57 8.57 8.42 8.51 949,438
06/26/2014 8.56 8.59 8.38 8.56 867,925
06/25/2014 8.42 8.65 8.35 8.51 3,449,073
06/24/2014 8.6 8.8 8.43 8.48 2,233,933
06/23/2014 8.6 8.73 8.41 8.68 2,598,420
06/20/2014 8.7 8.7 8.4 8.56 6,940,392
06/19/2014 8.51 8.72 8.51 8.61 3,425,849
06/18/2014 8.36 8.48 8.34 8.47 1,633,289
06/17/2014 8.26 8.47 8.19 8.37 1,865,153
06/16/2014 8.41 8.47 8.22 8.33 2,695,107
06/13/2014 8.73 8.73 8.41 8.44 2,568,142
06/12/2014 8.7 8.79 8.61 8.78 1,639,337
06/11/2014 8.9 8.91 8.67 8.72 1,449,009
06/10/2014 8.95 9 8.74 8.88 2,487,450
06/09/2014 8.84 9.2 8.77 8.93 4,109,453
06/06/2014 8.95 8.95 8.76 8.9 3,048,943
06/05/2014 8.64 8.88 8.57 8.8 3,529,044
06/04/2014 8.73 8.9799 8.63 8.66 5,755,877
06/03/2014 8.45 8.45 8.36 8.39 1,197,848
06/02/2014 8.35 8.53 8.29 8.48 3,241,784
05/30/2014 8.51 8.51 8.2 8.37 2,407,589
05/29/2014 8.29 8.4 8.265 8.36 1,367,746
05/28/2014 8.23 8.41 8.17 8.3 2,184,384
05/27/2014 8.16 8.29 8.01 8.27 3,666,705
05/23/2014 7.94 8.26 7.93 8.11 5,304,531
05/22/2014 7.82 7.93 7.82 7.91 1,060,775
05/21/2014 7.74 7.95 7.74 7.898 1,989,790
05/20/2014 7.89 7.955 7.8 7.83 1,811,816
05/19/2014 7.75 7.9 7.68 7.88 2,445,521
05/16/2014 7.61 7.765 7.525 7.73 2,288,561
05/15/2014 7.91 7.94 7.53 7.59 4,173,738
05/14/2014 7.9 7.98 7.61 7.81 7,957,115
05/13/2014 8.34 8.36 8.18 8.26 2,192,459
05/12/2014 8.33 8.39 8.25 8.31 3,851,140
05/09/2014 8.1 8.3 8.061 8.22 1,903,417
05/08/2014 8.26 8.48 8.055 8.085 7,035,724
05/07/2014 8.2 8.58 8.2 8.34 5,862,114
05/06/2014 8.2 8.28 8.08 8.13 5,155,027
05/05/2014 8.26 8.27 7.9799 8.06 3,868,315
05/02/2014 8.52 8.52 8.28 8.28 2,456,453
05/01/2014 8.39 8.43 8.34 8.36 1,093,574
04/30/2014 8.36 8.43 8.27 8.4 3,626,502
04/29/2014 8.4 8.43 8.29 8.34 2,487,744
04/28/2014 8.4 8.4 8.2001 8.31 3,306,935
04/25/2014 8.65 8.72 8.13 8.19 4,653,199
04/24/2014 8.77 8.81 8.62 8.67 2,390,871
04/23/2014 8.98 8.98 8.76 8.8 1,722,965
04/22/2014 8.97 9.18 8.93 9.05 2,345,444
04/21/2014 9.73 9.73 9.11 9.25 5,437,248
04/17/2014 8.31 9.095 8.31 9 7,609,856
04/16/2014 8.04 8.32 8.01 8.29 3,787,231
04/15/2014 8.16 8.2 7.86 7.96 3,029,841
04/14/2014 8.16 8.32 8.16 8.19 1,475,230
04/11/2014 8.15 8.44 8.1319 8.3 1,651,072
04/10/2014 8.43 8.53 8.16 8.22 2,870,106
04/09/2014 8.6 8.62 8.32 8.42 1,611,934
04/08/2014 8.34 8.64 8.34 8.47 1,721,843
04/07/2014 8.51 8.565 8.19 8.46 2,957,055
04/04/2014 9.09 9.23 8.54 8.55 3,515,770
04/03/2014 9.11 9.18 8.86 8.93 1,739,383
04/02/2014 9.02 9.07 9 9.05 1,595,652
04/01/2014 9.1 9.18 8.99 9.05 1,489,674
03/31/2014 9 9.13 8.8569 9.03 1,821,145
03/28/2014 8.89 9 8.67 8.73 1,836,208
03/27/2014 8.86 9.01 8.75 8.78 1,296,860
03/26/2014 8.8 9 8.79 8.865 2,006,995
03/25/2014 8.61 8.8 8.6 8.65 2,853,534
03/24/2014 8.81 8.95 8.52 8.571 3,034,257
03/21/2014 9.13 9.21 8.8 8.89 4,710,591
03/20/2014 9.06 9.14 8.965 8.97 1,260,903
03/19/2014 9.02 9.14 8.892 9.06 2,764,103
03/18/2014 8.86 9.075 8.57 8.96 3,334,087
03/17/2014 8.76 8.93 8.68 8.77 3,034,156
03/14/2014 8.36 8.8 8.36 8.76 2,311,920
03/13/2014 8.86 8.92 8.515 8.54 3,994,929
03/12/2014 8.5 8.81 8.2901 8.79 3,082,890
03/11/2014 9.15 9.17 8.84 8.85 1,585,743
03/10/2014 8.99 9.17 8.9 9.09 1,219,985
03/07/2014 9.53 9.53 8.94 8.99 3,357,831
03/06/2014 9.86 9.86 9.41 9.49 3,524,355
03/05/2014 9.8 9.92 9.715 9.8 2,463,796
03/04/2014 9.98 9.98 9.7 9.82 5,153,527
03/03/2014 9.33 9.66 9.05 9.65 3,988,563
02/28/2014 10.39 10.4 10 10.16 2,203,999
02/27/2014 10.17 10.24 9.98 10.2 1,250,719
02/26/2014 10.04 10.164 9.95 10.07 1,567,023
02/25/2014 10.26 10.33 10.11 10.22 1,502,655
02/24/2014 10.35 10.4 10.26 10.33 1,447,530
02/21/2014 10.3 10.42 10.185 10.33 2,036,105
02/20/2014 10.03 10.25 9.9 10.22 1,912,313
02/19/2014 10.14 10.24 9.94 10 2,018,224
02/18/2014 10.25 10.25 10.03 10.13 1,081,072
02/14/2014 9.8 10.255 9.76 10.2 1,659,259
02/13/2014 10 10.1 9.86 10.04 2,934,966
02/12/2014 9.89 10.03 9.89 9.98 1,456,843
02/11/2014 10.02 10.02 9.91 9.98 2,437,877
02/10/2014 10.03 10.11 9.85 9.98 2,096,221
02/07/2014 9.78 10.1825 9.62 10.03 3,334,561
02/06/2014 9.52 9.67 9.4 9.6 1,798,013
02/05/2014 9.48 9.6 9.36 9.45 1,921,629
02/04/2014 9.52 9.61 9.47 9.48 2,471,308
02/03/2014 9.56 9.65 9.37 9.44 3,162,510
01/31/2014 9.5 9.77 9.5 9.69 2,383,472
01/30/2014 9.74 9.85 9.585 9.68 3,842,571
01/29/2014 9.89 10 9.62 9.65 4,506,037
01/28/2014 10.99 10.99 9.875 10.14 9,999,540
01/27/2014 11.53 11.7 11.39 11.63 2,934,577
01/24/2014 12.35 12.35 11.58 11.6 3,233,301
01/23/2014 12.26 12.43 12.231 12.42 1,675,581
01/22/2014 12.37 12.45 12.27 12.38 2,023,516
01/21/2014 12.5 12.55 12.3 12.34 1,240,136
01/17/2014 12.38 12.5 12.33 12.43 3,134,478
01/16/2014 12.55 12.55 12.3 12.39 1,529,907
01/15/2014 12.57 12.62 12.31 12.5 2,806,317
01/14/2014 12.28 12.69 12.17 12.45 2,677,779
01/13/2014 11.95 12.25 11.95 12.24 5,110,583
01/10/2014 12.23 12.35 11.95 12.05 1,642,026
01/09/2014 12.3 12.31 11.86 12.07 2,125,047
01/08/2014 12.41 12.52 12.305 12.34 1,364,399
01/07/2014 12.33 12.63 12.31 12.52 1,017,456
01/06/2014 12.5 12.56 12.3 12.32 1,635,500
01/03/2014 12.65 12.85 12.3609 12.4 2,176,218
01/02/2014 12.87 12.9 12.68 12.8 919,058
12/31/2013 12.88 13 12.81 12.94 638,497
12/30/2013 12.86 12.91 12.745 12.81 876,857
12/27/2013 12.95 12.99 12.76 12.97 1,040,769
12/26/2013 12.84 12.9 12.74 12.8 502,703
12/24/2013 12.82 12.83 12.63 12.77 712,663
12/23/2013 12.45 12.82 12.43 12.63 1,773,464
12/20/2013 12.11 12.32 12.11 12.3 3,586,414
12/19/2013 12.27 12.35 12.12 12.24 1,219,282
12/18/2013 12.38 12.47 12.072 12.34 2,130,213
12/17/2013 12.1 12.465 12.075 12.34 1,426,022
12/16/2013 12.2 12.43 12.02 12.27 1,177,919
12/13/2013 12.28 12.3 12.07 12.14 1,332,388
12/12/2013 11.98 12.14 11.945 12.08 1,313,073
12/11/2013 12.1 12.13 11.96 11.99 1,683,316
12/10/2013 11.95 12.3 11.9 12.04 2,197,201
12/09/2013 12.06 12.1 11.9 11.96 1,812,521
12/06/2013 12.05 12.23 11.87 12.06 2,023,151
12/05/2013 12 12.04 11.73 11.75 2,770,670
12/04/2013 12.17 12.2 12.01 12.06 2,137,456
12/03/2013 12.16 12.38 12.07 12.36 3,408,499
12/02/2013 12.13 12.305 12.04 12.24 1,599,425
11/29/2013 12.32 12.35 12.18 12.28 838,269
11/27/2013 12.19 12.21 12.12 12.18 1,035,926
11/26/2013 12.07 12.25 11.98 12.14 2,074,242
11/25/2013 12.47 12.47 11.975 12.01 1,367,137
11/22/2013 12.3 12.4 12.17 12.38 1,883,245
11/21/2013 12.16 12.27 12.08 12.19 1,618,643
11/20/2013 12.3 12.34 12.03 12.05 1,820,677
11/19/2013 12.33 12.45 12.23 12.3 1,995,892
11/18/2013 12.46 12.6 12.34 12.4 1,674,938
11/15/2013 12.41 12.4799 12.27 12.41 2,367,664
11/14/2013 12.6 12.72 12.27 12.47 2,428,622
11/13/2013 12.6 12.83 12.55 12.82 2,984,069
11/12/2013 13.04 13.12 12.67 12.73 2,519,111
11/11/2013 13.44 13.55 13.1 13.14 2,625,170
11/08/2013 13.56 13.5799 13.28 13.49 2,379,810
11/07/2013 13.5 13.5 13.27 13.4 2,645,536
11/06/2013 13.62 14.14 13.35 13.5 5,168,554
11/05/2013 14.34 14.385 14.06 14.33 3,394,792
11/04/2013 14.4 14.55 14.35 14.54 2,441,719
11/01/2013 14.71 14.74 14.17 14.31 2,894,031
10/31/2013 14.39 14.55 14.26 14.39 4,911,947
10/30/2013 14.23 14.56 14.11 14.55 3,914,529
10/29/2013 14.14 14.34 14.01 14.22 5,371,037
10/28/2013 14.27 14.38 13.88 14.06 53,352,690
10/25/2013 14 14.26 13.92 14.24 4,854,492
10/24/2013 14.08 14.12 13.91 14.01 3,020,875
10/23/2013 13.71 14.14 13.65 14.11 4,717,129
10/22/2013 13.56 13.94 13.54 13.78 7,651,609
10/21/2013 13.04 13.17 12.995 13.17 1,731,011
10/18/2013 12.99 13.14 12.94 13.11 1,554,857
10/17/2013 12.8 13.04 12.75 12.93 1,978,488
10/16/2013 12.43 13.21 12.43 12.87 2,927,205
10/15/2013 12.35 12.4 12.27 12.37 1,424,987
10/14/2013 12.29 12.4 12.28 12.37 1,910,680
10/11/2013 12.48 12.48 12.23 12.28 2,729,823
10/10/2013 12.34 12.51 12.26 12.48 1,865,749
10/09/2013 12.35 12.41 12.27 12.34 1,204,620
10/08/2013 12.4 12.45 12.22 12.29 1,032,221
10/07/2013 12.01 12.5 12 12.45 1,249,617
10/04/2013 12.44 12.44 12.34 12.4 1,412,518
10/03/2013 12.57 12.57 12.27 12.4 1,510,915
10/02/2013 12.46 12.6 12.29 12.57 1,849,514
10/01/2013 11.81 12.56 11.71 12.45 4,262,234
09/30/2013 11.24 11.76 11.15 11.75 3,571,284
09/27/2013 11.19 11.305 11.16 11.26 1,097,706
09/26/2013 11.25 11.29 11.18 11.22 631,664
09/25/2013 11.32 11.32 11.17 11.25 1,019,306
09/24/2013 11.15 11.4 11.15 11.28 1,101,891
09/23/2013 11.27 11.3 11.14 11.16 596,676
09/20/2013 11.36 11.36 11.15 11.289 1,557,753
09/19/2013 11.23 11.36 11.2 11.29 1,174,046
09/18/2013 11.24 11.35 11.14 11.24 1,293,928
09/17/2013 11.26 11.29 11.13 11.17 1,147,217
09/16/2013 11.21 11.34 11.131 11.21 2,359,483
09/13/2013 11.26 11.26 11.07 11.18 749,858
09/12/2013 11.28 11.3 11.11 11.17 732,572
09/11/2013 11.25 11.37 11.1 11.36 892,963
09/10/2013 11.2 11.26 11.0101 11.22 849,620
09/09/2013 10.95 11.1599 10.92 11.05 481,233
09/06/2013 11.03 11.0801 10.78 10.94 937,948
09/05/2013 10.79 11.08 10.79 11.03 1,437,766
09/04/2013 10.78 10.8 10.69 10.73 778,820
09/03/2013 10.8 10.81 10.67 10.72 1,121,570
08/30/2013 10.77 10.88 10.71 10.73 1,269,349
08/29/2013 10.8 10.83 10.78 10.79 684,174
08/28/2013 10.84 10.99 10.81 10.82 908,071
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?