VIP

VimpelCom Ltd. Historical Stock Prices

$4.19
*  
0.115
2.82%
Get VIP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VIP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    VIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  4.15  4.195  4.02  4.19 1,242,168
12/26/2014 4.15 4.195 4.02 4.19 1,242,168
12/24/2014 4.28 4.39 4.04 4.075 1,268,543
12/23/2014 4.26 4.35 4.1 4.33 3,266,627
12/22/2014 4.19 4.3 4.08 4.19 2,390,072
12/19/2014 3.88 4.13 3.78 4.12 8,131,223
12/18/2014 4.36 4.37 3.83 3.89 7,059,403
12/17/2014 3.3 4.19 3.3 3.67 10,118,620
12/16/2014 3.2 3.4 3.09 3.29 5,197,441
12/15/2014 3.73 3.73 3.36 3.37 3,110,455
12/12/2014 3.72 3.89 3.68 3.74 2,337,363
12/11/2014 3.97 4.01 3.9 3.92 1,787,625
12/10/2014 4.08 4.13 3.97 4.01 3,341,917
12/09/2014 4.18 4.3 4.09 4.155 3,833,351
12/08/2014 4.56 4.56 4.26 4.29 3,456,524
12/05/2014 4.72 4.78 4.57 4.63 2,675,696
12/04/2014 5 5.03 4.71 4.73 2,007,734
12/03/2014 5.02 5.17 4.95 5.05 1,284,901
12/02/2014 5.13 5.17 4.97 5 3,276,944
12/01/2014 5.24 5.24 4.74 5.12 5,117,727
11/28/2014 5.75 5.75 5.23 5.25 2,742,385
11/26/2014 5.89 5.91 5.76 5.77 1,289,311
11/25/2014 5.87 6 5.8 5.88 1,078,845
11/24/2014 5.95 6.06 5.89 6.055 934,978
11/21/2014 5.95 6 5.87 5.97 2,414,686
11/20/2014 5.7 5.815 5.66 5.8 928,924
11/19/2014 5.83 5.88 5.7 5.75 1,666,977
11/18/2014 5.89 5.95 5.7 5.86 1,822,993
11/17/2014 5.84 5.9 5.68 5.86 2,025,793
11/14/2014 5.96 5.98 5.65 5.9 3,178,224
11/13/2014 5.91 6 5.81 5.9 1,765,514
11/12/2014 5.82 6.09 5.75 6 2,065,180
11/11/2014 5.89 5.93 5.7 5.85 1,956,277
11/10/2014 6.05 6.12 5.79 5.89 2,852,104
11/07/2014 5.97 6.005 5.78 5.995 2,403,071
11/06/2014 6.42 6.42 5.73 5.92 3,531,028
11/05/2014 6.4 6.4 6.31 6.36 1,456,530
11/04/2014 6.42 6.42 6.26 6.36 1,603,197
11/03/2014 6.49 6.54 6.34 6.44 1,645,054
10/31/2014 6.61 6.61 6.295 6.48 2,169,176
10/30/2014 6.23 6.44 6.2 6.42 2,426,072
10/29/2014 6.31 6.38 6.04 6.2 2,159,440
10/28/2014 5.94 6.38 5.94 6.32 2,969,854
10/27/2014 5.95 6.03 5.87 5.94 1,296,819
10/24/2014 6.06 6.061 5.949 6.01 1,130,317
10/23/2014 6.02 6.07 5.93 6.01 1,638,202
10/22/2014 5.98 6.1 5.92 5.99 2,675,604
10/21/2014 5.86 6 5.8 5.98 2,081,588
10/20/2014 5.83 5.92 5.76 5.865 1,925,022
10/17/2014 5.77 6.14 5.75 5.83 4,474,099
10/16/2014 5.62 5.85 5.62 5.74 3,877,577
10/15/2014 5.74 5.92 5.62 5.87 4,554,403
10/14/2014 5.91 6.095 5.83 5.87 3,074,750
10/13/2014 5.79 6.025 5.72 5.8 3,182,271
10/10/2014 5.96 6.02 5.72 5.72 4,046,166
10/09/2014 6.38 6.455 6 6.02 4,795,155
10/08/2014 6.36 6.52 6.18 6.4 3,799,162
10/07/2014 6.56 6.585 6.38 6.39 2,892,575
10/06/2014 6.74 6.85 6.55 6.62 2,881,048
10/03/2014 6.71 6.83 6.61 6.66 3,052,999
10/02/2014 6.95 6.95 6.58 6.66 3,982,230
10/01/2014 7.24 7.28 6.9 6.9 3,365,086
09/30/2014 7.16 7.24 7.05 7.22 3,575,783
09/29/2014 7.6 7.68 7.12 7.15 4,054,348
09/26/2014 7.55 7.74 7.55 7.63 3,022,779
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?