VIP

Historical Stock Prices

$5.46
*  
0.21
3.7%
Get VIP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading VIP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 5.6 5.67 5.39 5.46 1,935,511
04/30/2015 5.71 5.75 5.625 5.67 1,467,551
04/29/2015 5.72 5.88 5.67 5.72 1,609,566
04/28/2015 5.78 5.88 5.73 5.75 1,398,488
04/27/2015 5.73 5.89 5.73 5.84 1,892,087
04/24/2015 6 6 5.68 5.75 1,535,381
04/23/2015 5.83 5.97 5.75 5.905 1,456,297
04/22/2015 5.75 5.85 5.685 5.76 711,616
04/21/2015 5.67 5.8 5.6012 5.75 1,079,537
04/20/2015 5.64 5.8 5.63 5.65 1,447,491
04/17/2015 5.75 5.9 5.63 5.67 2,527,101
04/16/2015 5.87 6.08 5.7 5.95 2,087,818
04/15/2015 5.81 6.14 5.81 5.88 2,739,734
04/14/2015 5.83 5.94 5.76 5.84 744,650
04/13/2015 5.71 5.9 5.66 5.79 1,013,474
04/10/2015 5.91 5.97 5.66 5.7 1,355,558
04/09/2015 5.74 5.88 5.67 5.84 2,031,553
04/08/2015 5.87 5.91 5.66 5.71 1,297,958
04/07/2015 5.7 5.93 5.7 5.87 2,031,915
04/06/2015 5.38 5.79 5.38 5.76 1,606,238
04/02/2015 5.28 5.53 5.26 5.37 1,411,511
04/01/2015 5.19 5.33 5.19 5.24 2,002,913
03/31/2015 5.29 5.39 5.24 5.24 1,215,413
03/30/2015 5.33 5.36 5.21 5.35 865,912
03/27/2015 5.27 5.31 5.19 5.21 1,138,955
03/26/2015 5.61 5.64 5.26 5.27 1,538,567
03/25/2015 5.49 5.69 5.49 5.61 2,745,069
03/24/2015 5.3 5.55 5.2801 5.55 1,171,803
03/23/2015 5.4 5.6 5.36 5.39 1,440,026
03/20/2015 5.49 5.5272 5.34 5.34 4,661,100
03/19/2015 5.46 5.5 5.245 5.26 1,112,211
03/18/2015 5.24 5.62 5.24 5.54 1,272,378
03/17/2015 5.21 5.35 5.09 5.35 1,588,893
03/16/2015 5.27 5.34 5.18 5.26 1,711,965
03/13/2015 5.11 5.43 5.11 5.28 2,490,519
03/12/2015 5.48 5.48 5.315 5.37 1,489,560
03/11/2015 5.42 5.48 5.25 5.4 1,051,511
03/10/2015 5.26 5.5 5.04 5.48 4,181,587
03/09/2015 5.53 5.54 5.3 5.39 1,231,446
03/06/2015 5.65 5.9 5.39 5.49 3,064,406
03/05/2015 5.43 5.705 5.31 5.59 2,039,621
03/04/2015 5.35 5.5 5.295 5.49 1,544,946
03/03/2015 5.25 5.59 5.23 5.52 4,135,183
03/02/2015 5.4 5.485 5.235 5.31 2,045,291
02/27/2015 5.29 5.48 5.21 5.48 2,778,765
02/26/2015 5.05 5.34 5.04 5.23 2,511,033
02/25/2015 4.83 5.19 4.81 5.13 3,123,928
02/24/2015 4.97 5.01 4.6401 4.81 2,996,912
02/23/2015 5.09 5.17 4.87 4.95 2,067,329
02/20/2015 5.28 5.28 5.08 5.22 1,778,546
02/19/2015 5.1 5.24 4.92 5.23 2,188,811
02/18/2015 5.26 5.42 5.08 5.17 1,795,472
02/17/2015 5.31 5.4 4.98 5.23 2,575,727
02/13/2015 4.97 5.37 4.9 5.37 5,293,773
02/12/2015 4.75 4.88 4.66 4.86 2,497,571
02/11/2015 4.5 4.64 4.46 4.63 3,132,751
02/10/2015 4.47 4.58 4.35 4.54 3,130,405
02/09/2015 4.49 4.73 4.42 4.47 1,487,284
02/06/2015 4.68 4.68 4.45 4.49 1,840,631
02/05/2015 4.4 4.75 4.34 4.57 2,270,027
02/04/2015 4.72 4.72 4.17 4.37 2,978,230
02/03/2015 4.2 4.7 4.16 4.67 5,055,590
02/02/2015 3.59 4.15 3.52 4.12 6,466,497
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?