NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Small-Cap 600 Growth ETF (VIOG)

(ETF)
VIOG 
$105.58
*  
0.63
0.6%
Get VIOG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VIOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIOG

Vanguard S&P Small-Cap 600 Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 105.58  200
16:03:14 $ 105.58   200
15:30:40 $ 105.75  100
13:50:50 $ 105.77   139
13:50:17 $ 105.75  600
13:50:17 $ 105.75   200
13:50:17 $ 105.75  100
13:50:17 $ 105.75   100
12:15:57 $ 105.411  100
12:15:57 $ 105.41   100
12:15:57 $ 105.4101  100
11:19:38 $ 105.431   167
09:30:15 $ 105.36  195
09:30:10 $ 105.46   100