NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Small-Cap 600 Growth ETF (VIOG)

(ETF)
VIOG 
$100.985
*  
0.2717
0.27%
Get VIOG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VIOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIOG

Vanguard S&P Small-Cap 600 Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 101.09  50
15:44:46 $ 100.985   100
13:39:33 $ 100.80  100
13:39:33 $ 100.80   140
13:36:59 $ 100.86  100
13:36:59 $ 100.86   175
13:09:16 $ 100.79  175
12:56:53 $ 100.63   150
10:29:33 $ 101.0099  292
09:30:03 $ 100.99   163