VIMC

Historical Stock Prices

$6.35
*  
0.04
0.63%
Get VIMC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VIMC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 6.3 6.58 6.3 6.35 290,618
12/23/2014 6.11 6.84 6.02 6.31 1,211,244
12/22/2014 6 6.25 6 6.04 369,852
12/19/2014 5.81 6.38 5.7 6.05 629,369
12/18/2014 5.84 5.864 5.6 5.79 306,464
12/17/2014 5.69 5.9 5.66 5.7 510,618
12/16/2014 5.95 6.1 5.43 5.68 1,051,042
12/15/2014 5.9 6.15 5.81 5.99 663,816
12/12/2014 5.98 6.3 5.75 5.94 360,196
12/11/2014 6.26 6.38 5.9 6.07 401,255
12/10/2014 6.68 6.75 6.17 6.24 314,907
12/09/2014 6.37 6.79 6.2 6.69 764,954
12/08/2014 5.5 6.93 5.42 6.57 2,243,761
12/05/2014 6.6 6.6 5.69 5.74 902,070
12/04/2014 6.58 6.7182 6.28 6.41 483,070
12/03/2014 6.5 6.75 6.32 6.6 275,895
12/02/2014 6.86 7.05 6.395 6.45 704,996
12/01/2014 7.5 7.57 6.4665 6.79 1,205,665
11/28/2014 8.1 8.12 7.29 7.52 674,445
11/26/2014 7.85 8.18 7.7 8.06 454,972
11/25/2014 8.3 8.5 7.68 7.82 762,946
11/24/2014 8.64 8.74 8.05 8.3 708,983
11/21/2014 9 9.15 8.62 8.64 451,930
11/20/2014 8.81 9.0844 8.68 9.03 189,893
11/19/2014 9.12 9.13 8.76 8.93 354,711
11/18/2014 8.79 9.37 8.79 9.12 508,278
11/17/2014 9.1 9.1 8.3 8.77 469,033
11/14/2014 8.9 9.14 8.78 9.1 286,793
11/13/2014 9.04 9.24 8.8 9.02 390,990
11/12/2014 9.28 9.367 8.91 9.18 559,096
11/11/2014 9.5 9.5 8.5501 9.38 1,070,991
11/10/2014 9.59 9.74 8.9455 9.35 983,886
11/07/2014 8.78 9.15 8.609 9.06 552,335
11/06/2014 9.05 9.28 8.7801 8.89 385,147
11/05/2014 9.24 9.67 9.04 9.12 668,970
11/04/2014 9.4 9.5899 9.2 9.25 567,054
11/03/2014 9.69 9.69 9.05 9.49 429,440
10/31/2014 9.05 9.25 8.95 9.04 611,804
10/30/2014 9.21 9.35 8.82 8.95 542,253
10/29/2014 9.43 9.46 9.1 9.33 619,308
10/28/2014 9.72 9.74 9.3 9.53 443,758
10/27/2014 9.78 9.9 9.3701 9.61 518,494
10/24/2014 9.8 10.17 9.5601 9.97 780,631
10/23/2014 10.49 11.1896 9.01 9.68 2,988,637
10/22/2014 10.08 10.48 9.56 9.64 968,814
10/21/2014 10.03 10.6 9.75 9.83 1,025,785
10/20/2014 9.29 9.93 9.29 9.78 820,391
10/17/2014 9.1 10.29 9.05 9.48 2,044,051
10/16/2014 8.08 9.29 7.92 9.11 1,920,130
10/15/2014 8.5 8.5 7.63 7.72 1,728,538
10/14/2014 9.14 9.54 8.5 8.72 1,214,499
10/13/2014 9.67 9.81 9.1377 9.32 593,572
10/10/2014 9.4 9.9 8.92 9.71 1,459,457
10/09/2014 10.01 10.24 9.35 9.45 1,639,799
10/08/2014 10.34 10.77 9.89 10.53 1,071,656
10/07/2014 9.96 10.84 9.71 10.51 1,308,154
10/06/2014 10.32 11.24 10.32 10.93 1,160,163
10/03/2014 10.69 10.822 10.29 10.41 1,074,549
10/02/2014 9.96 10.94 9.84 10.58 1,361,624
10/01/2014 9.71 10.24 9.2 9.84 1,438,794
09/30/2014 10 11.79 9.61 9.94 6,148,734
09/29/2014 8.77 9.78 8.5 9.14 2,495,621
09/26/2014 7.89 9 7.89 8.8 1,523,787
09/25/2014 7.5 8.3 7.16 7.87 1,999,069
09/24/2014 8.96 9.08 7.43 7.62 2,241,762
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?