VIMC

Historical Stock Prices

$8.77
*  
0.06
0.68%
Get VIMC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VIMC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.8 9.06 8.69 8.77 183,267
01/29/2015 9.01 9.01 8.45 8.83 264,044
01/28/2015 8.69 9.1399 8.68 8.95 331,061
01/27/2015 8.45 8.76 8.4 8.71 172,170
01/26/2015 8.73 8.73 8.5 8.62 135,080
01/23/2015 8.5 8.695 8.38 8.6 290,455
01/22/2015 8.54 8.59 8.37 8.45 246,327
01/21/2015 8.4 8.86 8.34 8.46 281,399
01/20/2015 8.11 8.5899 8.11 8.42 491,662
01/16/2015 8.11 8.5566 8.06 8.32 605,735
01/15/2015 8.11 8.29 7.99 8.06 470,238
01/14/2015 8.19 8.3068 7.68 8.01 616,115
01/13/2015 8.74 9.08 8.2 8.31 674,823
01/12/2015 8.56 9.34 8.28 8.77 1,023,388
01/09/2015 7.67 8.8 7.58 8.51 1,421,231
01/08/2015 6.92 8.105 6.8802 7.46 1,150,590
01/07/2015 6.71 6.99 6.57 6.855 394,810
01/06/2015 6.49 6.71 6.2 6.7 562,998
01/05/2015 6.14 6.73 6.1 6.51 737,302
01/02/2015 6.05 6.18 5.93 6.09 241,823
12/31/2014 6.21 6.23 5.83 5.99 1,107,881
12/30/2014 6.15 6.4 6.15 6.22 399,055
12/29/2014 6.08 6.26 6.04 6.11 406,421
12/26/2014 6.37 6.48 5.82 6.05 496,635
12/24/2014 6.3 6.58 6.3 6.35 290,618
12/23/2014 6.11 6.84 6.02 6.31 1,211,244
12/22/2014 6 6.25 6 6.04 369,852
12/19/2014 5.81 6.38 5.7 6.05 629,369
12/18/2014 5.84 5.864 5.6 5.79 306,464
12/17/2014 5.69 5.9 5.66 5.7 510,618
12/16/2014 5.95 6.1 5.43 5.68 1,051,042
12/15/2014 5.9 6.15 5.81 5.99 663,816
12/12/2014 5.98 6.3 5.75 5.94 360,196
12/11/2014 6.26 6.38 5.9 6.07 401,255
12/10/2014 6.68 6.75 6.17 6.24 314,907
12/09/2014 6.37 6.79 6.2 6.69 764,954
12/08/2014 5.5 6.93 5.42 6.57 2,243,761
12/05/2014 6.6 6.6 5.69 5.74 902,070
12/04/2014 6.58 6.7182 6.28 6.41 483,070
12/03/2014 6.5 6.75 6.32 6.6 275,895
12/02/2014 6.86 7.05 6.395 6.45 704,996
12/01/2014 7.5 7.57 6.4665 6.79 1,205,665
11/28/2014 8.1 8.12 7.29 7.52 674,445
11/26/2014 7.85 8.18 7.7 8.06 454,972
11/25/2014 8.3 8.5 7.68 7.82 762,946
11/24/2014 8.64 8.74 8.05 8.3 708,983
11/21/2014 9 9.15 8.62 8.64 451,930
11/20/2014 8.81 9.0844 8.68 9.03 189,893
11/19/2014 9.12 9.13 8.76 8.93 354,711
11/18/2014 8.79 9.37 8.79 9.12 508,278
11/17/2014 9.1 9.1 8.3 8.77 469,033
11/14/2014 8.9 9.14 8.78 9.1 286,793
11/13/2014 9.04 9.24 8.8 9.02 390,990
11/12/2014 9.28 9.367 8.91 9.18 559,096
11/11/2014 9.5 9.5 8.5501 9.38 1,070,991
11/10/2014 9.59 9.74 8.9455 9.35 983,886
11/07/2014 8.78 9.15 8.609 9.06 552,335
11/06/2014 9.05 9.28 8.7801 8.89 385,147
11/05/2014 9.24 9.67 9.04 9.12 668,970
11/04/2014 9.4 9.5899 9.2 9.25 567,054
11/03/2014 9.69 9.69 9.05 9.49 429,440
10/31/2014 9.05 9.25 8.95 9.04 611,804
10/30/2014 9.21 9.35 8.82 8.95 542,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?