NASDAQ Last Sale (NLS) Intraday Trade History:
VIX Med-Term ETN Velocityshares (VIIZ)

VIIZ 
$16.78
*  
0.05
0.3%
Get VIIZ Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading VIIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VIIZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIIZ

VIX Med-Term ETN Velocityshares

NLS Time (ET) NLS Price NLS Share Volume
12:52:43 $ 16.33  600
09:30:07 $ 16.15   100
09:30:07 $ 16.15  100
09:30:07 $ 16.15   100
09:30:07 $ 16.15  200
09:30:07 $ 16.15   100
09:30:07 $ 16.15  300
09:30:07 $ 16.15   100