NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (VIIX)

VIIX 
$56.45
*  
0.81
 negative 
1.41%
Get VIIX Alerts
*Delayed - data as of Apr. 17, 2014 14:38 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VIIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIIX

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
14:41:04 $ 56.47  100
14:38:26 $ 56.4895   200
14:38:24 $ 56.47  200
14:38:23 $ 56.46   200
14:38:23 $ 56.46  200
14:37:38 $ 56.4799   100
14:37:38 $ 56.4799  200
14:37:38 $ 56.478   100
14:37:38 $ 56.4799  100
14:37:38 $ 56.4699   100
14:37:37 $ 56.4699  200
14:37:37 $ 56.4699   200
14:37:37 $ 56.47  200
14:37:37 $ 56.47   200
14:36:54 $ 56.47  200
14:36:48 $ 56.48   200
14:36:48 $ 56.47  200
14:36:48 $ 56.47   200
14:36:48 $ 56.46  200
14:31:37 $ 56.3715   1,300
14:31:36 $ 56.38  200
14:31:36 $ 56.38   200
14:31:36 $ 56.38  500
14:15:54 $ 56.36   100
13:53:36 $ 56.36  200
13:50:59 $ 56.41   100
13:47:37 $ 56.34  200
13:47:37 $ 56.34   200
13:47:11 $ 56.36  100
13:35:41 $ 56.499   100
13:35:41 $ 56.489  700
13:35:41 $ 56.489   300
13:35:41 $ 56.49  200
13:30:52 $ 56.5116   150
13:30:52 $ 56.5116  300
13:30:52 $ 56.53   100
13:29:20 $ 56.53  100
13:29:02 $ 56.5237   477
13:21:03 $ 56.44  400
13:21:03 $ 56.44   600
13:21:03 $ 56.44  100
13:21:02 $ 56.45   100
13:21:00 $ 56.45  200
13:21:00 $ 56.45   400
13:21:00 $ 56.45  100
13:20:59 $ 56.45   300
13:20:59 $ 56.45  300
13:20:57 $ 56.45   100
13:20:57 $ 56.45  200
13:20:57 $ 56.45   400