NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares VIX Short Term ETN (VIIX)

VIIX 
$48.3
*  
3.81
7.31%
Get VIIX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading VIIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIIX

VelocityShares VIX Short Term ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.30  38
16:00:01 $ 48.30   169
16:00:01 $ 48.30  300
16:00:00 $ 48.30   507
15:59:52 $ 48.23  458
15:59:52 $ 48.23   100
15:59:52 $ 48.23  200
15:59:52 $ 48.23   200
15:59:43 $ 48.2599  300
15:59:42 $ 48.1801   100
15:59:42 $ 48.195  100
15:56:27 $ 48.14   200
15:56:27 $ 48.17  100
15:54:21 $ 48.21   100
15:54:21 $ 48.22  110
15:54:10 $ 48.17   200
15:50:05 $ 48.24  250
15:48:23 $ 48.305   100
15:45:48 $ 48.30  151
15:42:07 $ 48.705   100
15:33:52 $ 48.92  100
15:08:03 $ 48.91   100
15:02:31 $ 49.07  147
15:02:31 $ 49.07   100
14:47:56 $ 49.28  100
14:23:40 $ 49.44   200
14:23:40 $ 49.44  300
12:59:12 $ 50.18   300
12:59:12 $ 50.18  100
12:56:59 $ 49.93   100
12:48:14 $ 49.96  100
12:47:33 $ 49.90   100
12:16:43 $ 49.62  400
12:16:43 $ 49.62   100
12:12:41 $ 49.20  300
12:12:41 $ 49.20   200
12:11:12 $ 49.47  100
12:01:38 $ 49.82   300
12:01:38 $ 49.82  200
12:01:38 $ 49.82   100
11:59:54 $ 49.98  100
11:59:54 $ 50   200
11:59:54 $ 50  300
11:55:23 $ 50.22   100
11:53:09 $ 50.12  100
11:38:46 $ 50.34   100
11:38:46 $ 50.34  200
11:38:46 $ 50.34   100
11:33:09 $ 50.36  300
11:33:09 $ 50.36   200