NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (VIIX)

VIIX 
$38.01
*  
0.22
0.58%
Get VIIX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VIIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIIX

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.01  87
15:59:51 $ 38.01   100
15:59:51 $ 38.0099  300
15:59:51 $ 38.0099   136
15:59:51 $ 38.01  200
15:52:25 $ 37.95   100
15:47:17 $ 37.92  100
15:45:40 $ 37.91   100
15:34:34 $ 38.03  100
15:31:02 $ 38.10   100
15:17:44 $ 38.02  200
15:13:40 $ 38.01   100
15:07:03 $ 38.05  100
15:00:17 $ 37.99   100
14:29:25 $ 37.95  100
14:09:56 $ 38.05   100
13:55:38 $ 38.08  100
13:50:53 $ 38.12   200
13:50:53 $ 38.12  200
13:50:53 $ 38.1199   100
13:24:42 $ 38  100
12:36:13 $ 38.05   100
12:34:36 $ 38.04  100
12:30:00 $ 38.002   167
12:28:11 $ 38  100
12:14:02 $ 38.02   200
12:14:02 $ 37.99  100
12:14:02 $ 37.99   100
12:14:02 $ 37.97  100
12:14:02 $ 37.98   100
12:11:30 $ 37.93  100
12:11:02 $ 37.91   100
12:10:53 $ 37.87  100
12:09:47 $ 37.85   100
12:08:35 $ 37.8172  200
12:01:15 $ 37.74   100
11:55:19 $ 37.93  100
11:54:15 $ 37.9272   100
11:46:35 $ 37.90  100
11:45:13 $ 37.93   100
11:43:13 $ 37.90  100
11:38:11 $ 37.89   100
11:37:47 $ 37.83  100
11:37:33 $ 37.87   100
11:36:57 $ 37.89  100
11:36:57 $ 37.88   100
11:36:39 $ 37.87  100
11:35:47 $ 37.92   100
11:35:41 $ 37.875  100
11:35:21 $ 37.95   100