Credit Suisse AG Historical Stock Prices

VIIX 
$36.76
*  
0.03
0.08%
Get VIIX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VIIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  36.45  37.27  36.24  36.76 35,599
09/19/2014 36.45 37.27 36.24 36.76 35,599
09/18/2014 37.05 37.19 36.76 36.79 11,234
09/17/2014 37.45 37.74 36.62 37.33 47,999
09/16/2014 40 40.07 37.555 37.68 45,182
09/15/2014 38.88 39.78 38.88 39.71 27,276
09/12/2014 37.86 39.29 37.86 38.68 29,240
09/11/2014 38.54 38.7 37.81 37.81 22,902
09/10/2014 38.44 38.94 37.79 37.93 26,279
09/09/2014 37.45 38.38 37.45 38.1999 32,217
09/08/2014 37.15 37.6 37.06 37.19 18,633
09/05/2014 37.7 38.15 37.03 37.06 33,476
09/04/2014 37.44 38.17 37.04 37.89 38,728
09/03/2014 37.72 38.17 37.6 37.77 63,864
09/02/2014 37.89 38.51 37.89 38.28 27,405
08/29/2014 37.89 38.162 37.74 38.01 17,021
08/28/2014 38.67 38.67 37.92 38.23 25,097
08/27/2014 37.44 37.94 37.31 37.65 42,759
08/26/2014 37.06 37.5 36.96 37.39 24,425
08/25/2014 37 37.27 36.86 37.04 17,173
08/22/2014 37.84 38.22 37.25 37.45 27,764
08/21/2014 37.53 37.96 37.4301 37.58 24,793
08/20/2014 37.57 38.24 37.33 37.53 27,322
08/19/2014 37.06 37.45 37 37.2 31,192
08/18/2014 37.79 38.04 37.56 37.56 51,620
08/15/2014 38.26 41.16 38 39.02 104,053
08/14/2014 39.8 39.944 38.99 39.06 33,159
08/13/2014 41.59 41.9 40.15 40.38 51,641
08/12/2014 42.96 43.26 42.18 42.74 39,654
08/11/2014 43.96 44.21 41.97 43.07 55,260
08/08/2014 46.88 47.43 44.75 44.94 68,038
08/07/2014 44.75 47.66 44.36 46.78 135,802
08/06/2014 46.5 46.52 44.06 45.84 64,209
08/05/2014 43.58 46.34 43.03 45.69 96,031
08/04/2014 44.28 44.62 41.7 42.59 71,866
08/01/2014 42.93 45.59 41.46 44.74 126,102
07/31/2014 40.57 43.13 40.38 42.64 148,888
07/30/2014 38.22 39.44 38.21 39.3 62,413
07/29/2014 38.56 38.98 38.04 38.65 53,609
07/28/2014 38.73 39.78 38.55 38.72 44,947
07/25/2014 38.5 39.16 38.4 38.95 45,396
07/24/2014 37.81 38.39 37.76 37.81 48,636
07/23/2014 37.47 38.27 37.47 38.11 53,738
07/22/2014 37.57 38 37.29 37.76 43,221
07/21/2014 38.02 39.36 37.97 38.57 56,484
07/18/2014 38.82 39.07 37.37 37.61 74,986
07/17/2014 37.35 41.3 36.89 40.43 149,455
07/16/2014 36.67 37.53 36.52 36.85 44,961
07/15/2014 36.83 38.42 36.71 37.78 38,533
07/14/2014 37.31 37.31 36.81 37.05 27,074
07/11/2014 38.61 38.81 38.09 38.19 27,785
07/10/2014 39.39 39.45 38.11 38.7 54,162
07/09/2014 37.54 37.82 37.15 37.35 41,223
07/08/2014 37.7 38.94 37.7 38.14 79,718
07/07/2014 36.94 37.58 36.94 37.54 35,761
07/03/2014 36.65 36.79 36.42 36.68 13,976
07/02/2014 37.49 37.56 36.92 37.23 32,110
07/01/2014 38.28 38.42 37.27 37.63 35,752
06/30/2014 38.92 38.97 38.24 38.63 24,667
06/27/2014 39.75 39.8 38.95 39.01 23,821
06/26/2014 38.85 40.36 38.85 39.35 56,412
06/25/2014 41.1 41.1 38.85 38.85 48,016
06/24/2014 39.39 40.7499 38.92 40.42 78,450
06/23/2014 39.75 40.17 38.89 38.99 41,861
06/20/2014 39.29 39.99 39.01 39.99 49,323
06/19/2014 38.92 39.76 38.74 39.45 51,347
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?