Credit Suisse AG Historical Stock Prices

VIIX 
$39.23
*  
0.28
0.72%
Get VIIX Alerts
*Delayed - data as of Jul. 28, 2014 9:55 ET  -  Find a broker to begin trading VIIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VIIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
9:55  38.73  39.38  38.63  39.23 6,136
07/25/2014 38.5 39.16 38.4 38.95 45,396
07/24/2014 37.81 38.39 37.76 37.81 48,636
07/23/2014 37.47 38.27 37.47 38.11 53,738
07/22/2014 37.57 38 37.29 37.76 43,221
07/21/2014 38.02 39.36 37.97 38.57 56,484
07/18/2014 38.82 39.07 37.37 37.61 74,986
07/17/2014 37.35 41.3 36.89 40.43 149,455
07/16/2014 36.67 37.53 36.52 36.85 44,961
07/15/2014 36.83 38.42 36.71 37.78 38,533
07/14/2014 37.31 37.31 36.81 37.05 27,074
07/11/2014 38.61 38.81 38.09 38.19 27,785
07/10/2014 39.39 39.45 38.11 38.7 54,162
07/09/2014 37.54 37.82 37.15 37.35 41,223
07/08/2014 37.7 38.94 37.7 38.14 79,718
07/07/2014 36.94 37.58 36.94 37.54 35,761
07/03/2014 36.65 36.79 36.42 36.68 13,976
07/02/2014 37.49 37.56 36.92 37.23 32,110
07/01/2014 38.28 38.42 37.27 37.63 35,752
06/30/2014 38.92 38.97 38.24 38.63 24,667
06/27/2014 39.75 39.8 38.95 39.01 23,821
06/26/2014 38.85 40.36 38.85 39.35 56,412
06/25/2014 41.1 41.1 38.85 38.85 48,016
06/24/2014 39.39 40.7499 38.92 40.42 78,450
06/23/2014 39.75 40.17 38.89 38.99 41,861
06/20/2014 39.29 39.99 39.01 39.99 49,323
06/19/2014 38.92 39.76 38.74 39.45 51,347
06/18/2014 41.33 41.35 39.23 39.28 77,354
06/17/2014 42.84 43 41.39 41.49 69,641
06/16/2014 43.17 43.72 42.49 42.94 39,307
06/13/2014 43.47 44.09 42.73 43.05 32,568
06/12/2014 42.05 44.51 41.88 43.79 62,154
06/11/2014 41.63 42.38 41.34 41.76 44,297
06/10/2014 41.7601 41.97 40.8201 40.89 48,165
06/09/2014 40.86 41.67 40.46 41.59 46,420
06/06/2014 42.17 42.17 41.04 41.05 53,883
06/05/2014 44.29 44.64 43.06 43.22 55,881
06/04/2014 45.54 45.61 44.65 44.84 16,410
06/03/2014 45.41 45.66 45.11 45.32 17,679
06/02/2014 45.382 45.87 45.16 45.16 20,996
05/30/2014 45.49 45.71 45.39 45.4 32,051
05/29/2014 45.47 45.82 45.24 45.52 21,587
05/28/2014 45.79 46.36 45.55 45.67 25,289
05/27/2014 46.43 46.55 45.81 45.87 25,822
05/23/2014 47.66 47.66 47.11 47.18 16,200
05/22/2014 47.77 47.85 47.24 47.61 19,946
05/21/2014 47.97 48.06 47.59 47.666 22,007
05/20/2014 48.71 49.38 48.13 48.42 44,422
05/19/2014 49.73 49.73 48.78 48.82 12,375
05/16/2014 50.27 50.83 49.46 49.47 28,967
05/15/2014 50.39 51.75 50.22 50.672 72,343
05/14/2014 50.53 50.64 49.62 50.07 27,646
05/13/2014 50.08 50.41 49.82 50.34 25,215
05/12/2014 51.13 51.21 50.06 50.22 33,373
05/09/2014 52.73 53.42 51.75 51.8 34,552
05/08/2014 52.79 53.24 51.74 52.89 26,030
05/07/2014 53.55 54.51 52.77 52.82 28,158
05/06/2014 53.74 53.99 53.1 53.83 34,703
05/05/2014 54.92 55.26 53.45 53.47 35,151
05/02/2014 53.88 54.69 53.7 54.08 40,046
05/01/2014 54.46 54.64 53.89 54.32 36,177
04/30/2014 54.52 54.87 54.07 54.38 34,912
04/29/2014 55.04 55.21 54.28 54.28 38,415
04/28/2014 56.11 57.17 55.27 55.28 68,339
04/25/2014 56.56 57.51 56.44 56.56 70,827
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?