Credit Suisse AG Historical Stock Prices

VIIX 
$57.26
*  
2.13
 negative 
3.59%
Get VIIX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  58.20  59.07  57.14  57.26 155,557
04/16/2014 58.29 59.07 57.14 57.26 155,457
04/15/2014 59.66 62.61 59 59.39 195,835
04/14/2014 59.46 62.03 59.24 60.11 151,278
04/11/2014 59.46 61.34 58.67 60.42 105,970
04/10/2014 55.475 58.88 55.44 58.62 93,909
04/09/2014 56.115 56.78 55.27 55.32 57,548
04/08/2014 57.61 58.6 56.76 56.79 80,975
04/07/2014 57.08 58.65 56.8 57.86 93,887
04/04/2014 54.45 57.28 54.39 56.61 76,026
04/03/2014 55.46 56.02 55.32 55.41 66,627
04/02/2014 55.14 55.94 55.03 55.51 31,202
04/01/2014 56.77 56.77 55.05 55.05 42,804
03/31/2014 58.28 58.4 56.93 56.96 27,483
03/28/2014 59.11 59.59 58.53 58.9 122,383
03/27/2014 60.41 60.84 59.46 59.5 120,169
03/26/2014 58.61 60.15 58.52 60.15 99,945
03/25/2014 59.22 60.24 58.98 59.24 100,022
03/24/2014 59.64 61.45 59.31 60.01 107,964
03/21/2014 58.63 60.09 58.52 59.83 84,068
03/20/2014 60.16 60.57 59.22 59.39 58,147
03/19/2014 58.79 61.83 58.13 59.83 171,371
03/18/2014 59.6 59.99 58.55 58.61 144,459
03/17/2014 62.29 62.29 60.72 61.04 100,022
03/14/2014 63.54 65.12 62.59 64.03 165,918
03/13/2014 58.942 63.19 58.942 62.39 185,936
03/12/2014 60.96 61.57 59.58 59.82 98,874
03/11/2014 58.982 60.24 58.2401 59.83 93,772
03/10/2014 59.71 60.99 58.93 59.08 40,918
03/07/2014 57.62 59.94 57.62 59.37 77,076
03/06/2014 58.142 58.83 57.8 58.1 46,556
03/05/2014 58.44 59.3 57.98 58.43 47,772
03/04/2014 59.03 59.32 58.25 58.45 103,689
03/03/2014 62.83 63.99 61.18 62.37 146,287
02/28/2014 58.22 60.36 57.21 59.14 129,083
02/27/2014 59.22 59.61 58.06 58.23 52,858
02/26/2014 57.53 59.25 57.24 58.4 113,533
02/25/2014 57.55 58.81 56.98 57.66 90,699
02/24/2014 57.87 57.99 56.73 57.74 75,685
02/21/2014 56.73 58.33 56.49 58.08 69,565
02/20/2014 59.13 60.2 57.28 57.5 122,917
02/19/2014 56.71 60.1 56.14 59.63 122,940
02/18/2014 56.22 57.47 55.84 55.93 42,454
02/14/2014 57.42 57.67 56.18 56.62 43,441
02/13/2014 59.7 59.7 57.44 57.48 53,045
02/12/2014 58.32 59.41 57.89 58.01 83,980
02/11/2014 60.52 60.97 58.55 59.23 79,464
02/10/2014 61.18 61.98 60.32 61.52 71,371
02/07/2014 63.74 63.9601 60.2 61.57 154,818
02/06/2014 71.76 71.85 65.43 65.45 257,303
02/05/2014 71.65 74.65 70.95 72.73 283,650
02/04/2014 70.47 71.56 69.17 70.1 225,327
02/03/2014 67.68 72.25 66.74 71.54 315,011
01/31/2014 67.97 67.97 64.24 66.8 342,680
01/30/2014 60.87 62.49 60.05 61.81 205,797
01/29/2014 61.68 63.62 60.01 62.78 556,326
01/28/2014 61.41 61.65 58.24 58.87 244,633
01/27/2014 60.34 65.39 59.25 61.42 567,994
01/24/2014 57.07 61.39 56.93 60.42 393,850
01/23/2014 54.68 56.79 54.63 55.44 258,236
01/22/2014 54.24 54.54 53.8511 54.02 70,914
01/21/2014 54.95 55.78 54.81 54.84 94,640
01/17/2014 55.51 55.85 54.8 55.5 97,622
01/16/2014 55.28 56.06 55.06 55.45 87,202
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?