VIX Short-Term ETN Velocityshares Historical Stock Prices

VIIX 
$22.39
*  
1.60
6.67%
Get VIIX Alerts
*Delayed - data as of Jul. 28, 2015 13:39 ET  -  Find a broker to begin trading VIIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VIIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:39  23.18  23.76  22.34  22.39 73,169
07/27/2015 23.64 24.47 23.39 23.99 181,936
07/24/2015 22.18 23.07 21.87 22.8 127,119
07/23/2015 21.59 22.36 21.47 22.03 133,077
07/22/2015 22.49 22.49 21.56 21.785 189,366
07/21/2015 21.95 22.28 21.87 21.89 121,791
07/20/2015 22.17 22.26 21.62 22.08 103,549
07/17/2015 22.15 22.47 22.12 22.13 70,228
07/16/2015 23.16 23.17 22.29 22.34 141,922
07/15/2015 23.918 24.42 23.5703 23.95 134,335
07/14/2015 24.22 24.35 23.56 23.99 54,156
07/13/2015 25.36 25.43 24.07 24.19 117,172
07/10/2015 27.57 28.43 26.7684 26.84 145,841
07/09/2015 27.24 29.22 27.22 29.1 152,378
07/08/2015 27.38 28.9 27.1134 28.84 166,056
07/07/2015 27.62 29.18 26.2 26.21 184,051
07/06/2015 28.32 28.52 27.07 27.7 84,306
07/02/2015 25.31 27.41 25.28 26.95 132,043
07/01/2015 25.744 26.67 25.34 25.38 119,804
06/30/2015 26 28.51 26 27.19 227,851
06/29/2015 24.99 27.7 24.62 27.43 166,609
06/26/2015 23.52 23.87 23.36 23.45 45,146
06/25/2015 23.25 23.73 23.01 23.56 44,582
06/24/2015 23.11 23.44 22.78 23.42 52,026
06/23/2015 23.47 23.48 22.95 22.97 57,841
06/22/2015 24.04 24.23 23.55 23.58 90,477
06/19/2015 24.46 24.76 24.3705 24.65 62,494
06/18/2015 24.81 24.9 24.18 24.47 86,862
06/17/2015 25.08 25.76 24.91 25.17 130,116
06/16/2015 25.97 26.1 25.17 25.29 138,881
06/15/2015 25.34 25.78 25.2 25.75 116,553
06/12/2015 24.76 25.15 24.63 24.68 93,850
06/11/2015 24.57 24.69 24.25 24.35 69,473
06/10/2015 25.64 25.68 24.84 24.92 85,223
06/09/2015 26.46 26.64 25.94 26.03 75,510
06/08/2015 25.92 26.51 25.91 26.36 45,265
06/05/2015 26.26 26.42 25.76 25.84 63,485
06/04/2015 25.73 26.38 25.64 26.25 90,681
06/03/2015 25.59 25.77 25.33 25.41 76,350
06/02/2015 25.7 26 25.42 25.82 83,689
06/01/2015 25.38 25.82 25.19 25.48 61,879
05/29/2015 25.562 26.05 25.32 25.69 129,015
05/28/2015 25.46 25.88 25.41 25.49 145,457
05/27/2015 25.94 26.12 25.09 25.23 88,310
05/26/2015 25.54 26.44 25.44 26.18 214,287
05/22/2015 25.0789 25.36 24.9305 25.3 81,432
05/21/2015 26.032 26.11 25.06 25.21 88,407
05/20/2015 25.78 26.26 25.69 25.91 122,509
05/19/2015 26.14 26.42 25.6501 25.88 156,253
05/18/2015 27.08 27.15 26.02 26.2695 130,454
05/15/2015 27.3 27.5999 27.07 27.07 61,560
05/14/2015 27.63 27.69 27.35 27.38 83,832
05/13/2015 28.2 28.42 27.87 27.94 99,348
05/12/2015 29.02 29.31 28.32 28.44 76,161
05/11/2015 27.9 28.56 27.79 28.56 89,906
05/08/2015 28.24 28.39 27.72 27.79 170,363
05/07/2015 29.71 30.07 29.09 29.33 92,088
05/06/2015 28.78 30.53 28.66 29.56 103,463
05/05/2015 28.29 29.1 28.07 29 77,528
05/04/2015 27.88 28.38 27.67 28.14 73,222
05/01/2015 29.1 29.13 28.07 28.07 54,930
04/30/2015 28.9 30.13 28.9 29.53 101,371
04/29/2015 28.53 29.22 28.23 28.7 93,504
04/28/2015 29.15 30.01 28.01 28.01 61,757
04/27/2015 27.96 29.23 27.88 29.06 77,004
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?