Historical Stock Prices

VIIC 
$0.045
*  
0.0049
 negative 
9.82%
Get VIIC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.0498 0.0499 0.045 0.045 281,345
04/16/2014 0.0499 0.0499 0.0499 0.0499 19,800
04/15/2014 0.046 0.046 0.046 0.046 00
04/14/2014 0.046 0.046 0.046 0.046 134,406
04/11/2014 0.0459 0.05 0.0459 0.0492 57,399
04/10/2014 0.0525 0.0525 0.0525 0.0525 00
04/09/2014 0.0525 0.0525 0.0525 0.0525 10,000
04/08/2014 0.0525 0.0525 0.0525 0.0525 5,000
04/07/2014 0.051 0.0525 0.051 0.0525 20,000
04/04/2014 0.05 0.05 0.05 0.05 9,500
04/03/2014 0.051 0.051 0.051 0.051 350
04/02/2014 0.05 0.05 0.05 0.05 45,000
04/01/2014 0.0545 0.0545 0.0545 0.0545 500
03/31/2014 0.051 0.0589 0.045 0.0545 1,586,635
03/28/2014 0.0625 0.07 0.0515 0.0515 379,600
03/27/2014 0.0482 0.052 0.045 0.049 462,506
03/26/2014 0.0462 0.0462 0.045 0.045 680,862
03/25/2014 0.041 0.045 0.041 0.0425 129,200
03/24/2014 0.045 0.0469 0.04 0.04 176,444
03/21/2014 0.045 0.045 0.04 0.04 720,200
03/20/2014 0.0538 0.0538 0.05 0.05 333,964
03/19/2014 0.052 0.052 0.0471 0.0471 166,400
03/18/2014 0.052 0.052 0.052 0.052 10,000
03/17/2014 0.055 0.058 0.0456 0.055 193,000
03/14/2014 0.0525 0.059 0.05 0.058 182,000
03/13/2014 0.055 0.0599 0.0544 0.0544 100,000
03/12/2014 0.0553 0.0553 0.0542 0.055 17,000
03/11/2014 0.06 0.06 0.06 0.06 76,000
03/10/2014 0.0534 0.06 0.0533 0.055 226,150
03/07/2014 0.06 0.06 0.06 0.06 31,000
03/06/2014 0.06 0.06 0.06 0.06 8,400
03/05/2014 0.06 0.06 0.06 0.06 66,000
03/04/2014 0.06 0.06 0.06 0.06 155,300
03/03/2014 0.06 0.06 0.06 0.06 20,500
02/28/2014 0.059 0.06 0.056 0.06 54,200
02/27/2014 0.06 0.06 0.06 0.06 00
02/26/2014 0.072 0.072 0.059 0.06 334,850
02/25/2014 0.065 0.065 0.065 0.065 20,000
02/24/2014 0.0648 0.0685 0.0648 0.0685 38,001
02/21/2014 0.0581 0.06 0.0581 0.06 106,500
02/20/2014 0.0699 0.0699 0.0575 0.0575 185,154
02/19/2014 0.084 0.084 0.065 0.07 82,400
02/18/2014 0.0615 0.08 0.059 0.08 676,513
02/14/2014 0.062 0.062 0.062 0.062 24,000
02/13/2014 0.06 0.062 0.06 0.062 82,770
02/12/2014 0.065 0.065 0.06 0.06 146,897
02/11/2014 0.074 0.074 0.0649 0.065 429,029
02/10/2014 0.064 0.074 0.0635 0.074 238,333
02/07/2014 0.0649 0.067 0.0649 0.067 165,900
02/06/2014 0.063 0.0649 0.063 0.0649 23,000
02/05/2014 0.075 0.075 0.06 0.06 113,334
02/04/2014 0.07 0.07 0.07 0.07 00
02/03/2014 0.07 0.07 0.07 0.07 00
01/31/2014 0.0691 0.07 0.069 0.07 94,500
01/30/2014 0.075 0.075 0.075 0.075 00
01/29/2014 0.075 0.075 0.075 0.075 28,333
01/28/2014 0.075 0.075 0.075 0.075 15,000
01/27/2014 0.078 0.078 0.078 0.078 00
01/24/2014 0.078 0.078 0.078 0.078 00
01/23/2014 0.073 0.078 0.073 0.078 24,500
01/22/2014 0.07 0.07 0.07 0.07 20,000
01/21/2014 0.07 0.07 0.07 0.07 30,914
01/17/2014 0.07 0.07 0.07 0.07 108,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?