Historical Stock Prices

VII 
$0.63
*  
0.01
1.56%
Get VII Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VII now
Exchange:AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 0.6146 0.64 0.6146 0.63 7,501
12/01/2016 0.65 0.65 0.603 0.64 10,471
11/30/2016 0.614 0.65 0.614 0.65 4,105
11/29/2016 0.6201 0.645 0.61 0.6367 17,089
11/28/2016 0.65 0.65 0.6099 0.62 7,859
11/25/2016 0.6341 0.65 0.6 0.6117 9,449
11/23/2016 0.6051 0.65 0.6 0.6002 22,909
11/22/2016 0.6053 0.62 0.6002 0.61 9,864
11/21/2016 0.63 0.65 0.621 0.625 53,984
11/18/2016 0.64 0.64 0.58 0.64 17,835
11/17/2016 0.65 0.66 0.58 0.62 85,915
11/16/2016 0.5705 0.68 0.5705 0.6479 42,644
11/15/2016 0.629 0.69 0.5996 0.62 55,370
11/14/2016 0.5701 0.6298 0.56 0.6298 35,940
11/11/2016 0.51 0.675 0.51 0.56 73,588
11/10/2016 0.52 0.55 0.51 0.512 5,978
11/09/2016 0.51 0.5517 0.51 0.5201 10,999
11/08/2016 0.52 0.55 0.51 0.51 11,466
11/07/2016 0.53 0.53 0.51 0.5204 14,976
11/04/2016 0.5491 0.5769 0.5141 0.5141 4,994
11/03/2016 0.55 0.56 0.53 0.549 6,304
11/02/2016 0.6 0.6 0.5201 0.5201 5,626
11/01/2016 0.5698 0.5698 0.552 0.56 1,930
10/31/2016 0.57 0.59 0.56 0.5601 7,734
10/28/2016 0.5609 0.5823 0.555 0.5823 2,132
10/27/2016 0.5803 0.6099 0.56 0.5601 12,679
10/26/2016 0.56 0.6 0.5453 0.5976 6,686
10/25/2016 0.55 0.62 0.525 0.62 57,789
10/24/2016 0.57 0.57 0.55 0.55 10,466
10/21/2016 0.58 0.58 0.562 0.57 12,654
10/20/2016 0.58 0.595 0.57 0.5897 6,502
10/19/2016 0.6 0.6 0.51 0.55 60,105
10/18/2016 0.555 0.5565 0.551 0.5565 7,570
10/17/2016 0.5799 0.5799 0.52 0.5512 23,460
10/14/2016 0.6099 0.6099 0.56 0.6 14,472
10/13/2016 0.5914 0.61 0.5525 0.554 20,071
10/12/2016 0.64 0.64 0.5726 0.63 40,535
10/11/2016 0.67 0.68 0.62 0.68 68,345
10/10/2016 0.6604 0.68 0.6604 0.67 4,038
10/07/2016 0.6921 0.6995 0.645 0.6995 23,129
10/06/2016 0.7 0.712 0.6805 0.71 24,491
10/05/2016 0.6801 0.7 0.67 0.6999 65,945
10/04/2016 0.67 0.7 0.67 0.69 7,724
10/03/2016 0.7 0.7 0.66 0.67 26,617
09/30/2016 0.697 0.709 0.66 0.709 9,655
09/29/2016 0.66 0.695 0.66 0.67 60,066
09/28/2016 0.72 0.73 0.66 0.7 61,340
09/27/2016 0.71 0.7812 0.67 0.7 36,060
09/26/2016 0.7044 0.785 0.7001 0.77 115,808
09/23/2016 0.723 0.739 0.6801 0.73 49,178
09/22/2016 0.7 0.739 0.7 0.71 40,642
09/21/2016 0.72 0.739 0.65 0.7 83,770
09/20/2016 0.709 0.72 0.67 0.7 15,116
09/19/2016 0.68 0.739 0.67 0.709 164,403
09/16/2016 0.6886 0.6899 0.63 0.63 28,498
09/15/2016 0.64 0.7 0.613 0.64 42,683
09/14/2016 0.64 0.65 0.62 0.63 44,351
09/13/2016 0.68 0.7023 0.6311 0.65 31,550
09/12/2016 0.7388 0.739 0.6402 0.6501 54,052
09/09/2016 0.77 0.88 0.6519 0.6999 1,011,522
09/08/2016 0.7767 0.7767 0.73 0.77 34,401
09/07/2016 0.732 0.8 0.732 0.745 98,552
09/06/2016 0.68 0.74 0.65 0.74 107,100
09/02/2016 0.71 0.719 0.64 0.7101 101,684
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?