Historical Stock Prices

(ETF)
VIG 
$79.29
*  
0.06
0.08%
Get VIG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 79.66 79.66 79.1 79.29 746,474
07/01/2015 79.36 79.5082 78.98 79.35 597,684
06/30/2015 79.19 79.2 78.422 78.58 786,969
06/29/2015 79.48 79.8 78.5201 78.57 940,984
06/26/2015 80.07 80.41 79.929 80.09 502,401
06/25/2015 81 81.02 80.41 80.42 471,670
06/24/2015 81.34 81.3561 80.75 80.75 543,330
06/23/2015 81.6 81.75 81.295 81.46 433,616
06/22/2015 81.7 81.9101 81.545 81.59 558,786
06/19/2015 81.54 81.68 81.25 81.26 446,511
06/18/2015 80.93 81.905 80.93 81.63 582,121
06/17/2015 80.6 80.92 80.17 80.73 717,083
06/16/2015 80 80.552 79.948 80.51 594,186
06/15/2015 80.09 80.23 79.65 80 661,658
06/12/2015 80.81 80.87 80.472 80.57 680,749
06/11/2015 80.99 81.2199 80.95 81.11 555,953
06/10/2015 80.15 80.9862 80.15 80.8 577,191
06/09/2015 79.87 80.07 79.65 79.83 520,034
06/08/2015 80.23 80.25 79.79 79.79 571,598
06/05/2015 80.47 80.51 80.0246 80.22 513,693
06/04/2015 81.06 81.29 80.4673 80.56 558,231
06/03/2015 81.23 81.66 81.157 81.35 740,780
06/02/2015 80.99 81.43 80.715 81.12 466,940
06/01/2015 81.36 81.55 80.83 81.19 1,031,979
05/29/2015 81.74 81.74 80.99 81.07 508,154
05/28/2015 81.76 81.84 81.4601 81.74 400,637
05/27/2015 81.21 81.9668 81.21 81.86 630,631
05/26/2015 81.68 81.764 80.921 81.16 710,352
05/22/2015 82.08 82.1945 81.91 81.93 544,126
05/21/2015 82.1 82.4472 81.96 82.31 485,936
05/20/2015 82.32 82.47 82.12 82.14 702,359
05/19/2015 82.45 82.5 82.1401 82.32 537,522
05/18/2015 82.22 82.55 82.12 82.44 497,550
05/15/2015 82.14 82.29 81.96 82.29 579,668
05/14/2015 81.59 82.14 81.52 82.08 700,770
05/13/2015 81.38 81.67 81.0944 81.18 658,667
05/12/2015 81.01 81.41 80.688 81.16 475,298
05/11/2015 81.57 81.81 81.33 81.35 503,936
05/08/2015 81.42 81.9 81.27 81.65 561,509
05/07/2015 80.26 80.92 80.26 80.72 700,925
05/06/2015 80.78 80.8999 79.9 80.31 939,160
05/05/2015 81.22 81.4 80.4 80.53 772,621
05/04/2015 81.28 81.68 81.27 81.36 591,153
05/01/2015 80.59 81.2 80.59 81.16 818,671
04/30/2015 80.87 81.02 80.026 80.3 768,161
04/29/2015 81.18 81.3253 80.75 81.08 716,052
04/28/2015 81.12 81.59 80.8084 81.55 468,149
04/27/2015 81.74 81.7814 81.235 81.36 715,032
04/24/2015 81.41 81.67 81.2428 81.59 537,263
04/23/2015 81.04 81.6199 80.95 81.37 627,515
04/22/2015 81.15 81.44 80.71 81.35 606,040
04/21/2015 81.31 81.4306 80.845 80.98 1,179,437
04/20/2015 80.61 81.18 80.54 81.03 602,874
04/17/2015 80.75 80.76 79.862 80.19 829,812
04/16/2015 81.2 81.4165 81.06 81.15 607,212
04/15/2015 81.47 81.78 81.3201 81.4 660,921
04/14/2015 81.17 81.4 80.76 81.27 656,462
04/13/2015 81.54 81.84 81.2 81.24 786,057
04/10/2015 81.58 81.72 81.312 81.6 709,352
04/09/2015 80.99 81.52 80.83 81.42 581,991
04/08/2015 80.91 81.2 80.66 81.07 958,763
04/07/2015 81.1 81.37 80.83 80.83 700,671
04/06/2015 80.11 81.33 80.02 81.11 778,911
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?