NASDAQ Last Sale (NLS) Intraday Trade History:
Viewtran Group, Inc. (VIEW)

VIEW 
$2.03
*  
0.05
 negative 
2.4%
Get VIEW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIEW

Viewtran Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.03  400
15:58:06 $ 2.03   400
15:53:11 $ 2.08  200
15:53:11 $ 2.08   200
15:43:59 $ 2.08  200
15:43:59 $ 2.08   100
15:20:19 $ 2.06  181
13:36:54 $ 2.0401   2,160
12:35:46 $ 2.05  300
12:35:46 $ 2.0501   200
12:35:46 $ 2.05  100
12:35:46 $ 2.0501   100
12:17:35 $ 2.07  1,000
12:09:09 $ 2.08   100
11:53:15 $ 2.06  3,000
11:43:40 $ 2.06   100
11:43:19 $ 2.06  200
11:41:18 $ 2.06   100
11:41:18 $ 2.07  100
11:30:04 $ 2.08   100
11:08:09 $ 2.065  100
10:50:13 $ 2.0501   500
10:50:13 $ 2.05  500
10:47:37 $ 2.0509   500
09:41:26 $ 2.06  700
09:36:44 $ 2.051   100
09:36:43 $ 2.06  5,000
09:36:43 $ 2.07   5,000