Viewtran Group, Inc. Historical Stock Prices

VIEW 
$1.9401
*  
0.0359
1.82%
Get VIEW Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading VIEW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    VIEW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  1.97  2.08  1.94  1.9401 13,502
09/17/2014 2.155 2.155 1.94 1.976 85,114
09/16/2014 1.94 2.29 1.94 2.22 144,745
09/15/2014 1.9001 1.9001 1.9001 1.9001 1,000
09/12/2014 1.9 1.97 1.9 1.9 13,798
09/11/2014 1.9 1.93 1.9 1.9 15,118
09/10/2014 1.94 1.94 1.94 1.94 00
09/09/2014 1.92 1.9601 1.92 1.94 13,086
09/08/2014 1.92 1.93 1.92 1.92 2,634
09/05/2014 1.88 1.97 1.88 1.9546 17,210
09/04/2014 1.89 1.94 1.85 1.92 8,423
09/03/2014 1.97 1.97 1.9 1.91 11,150
09/02/2014 1.8855 1.97 1.8855 1.97 14,048
08/29/2014 1.91 1.94 1.83 1.86 22,228
08/28/2014 1.81 1.92 1.8018 1.84 43,503
08/27/2014 1.8 1.9 1.73 1.86 29,103
08/26/2014 1.62 1.71 1.62 1.7 36,871
08/25/2014 1.63 1.6399 1.62 1.63 48,145
08/22/2014 1.6301 1.7107 1.6295 1.63 17,375
08/21/2014 1.65 1.7099 1.61 1.62 26,324
08/20/2014 1.8 1.83 1.6 1.61 42,729
08/19/2014 1.9 1.94 1.8 1.8 24,867
08/18/2014 1.91 1.94 1.88 1.9 15,961
08/15/2014 1.97 1.99 1.91 1.92 41,275
08/14/2014 1.96 1.96 1.96 1.96 100
08/13/2014 1.9822 2 1.97 2 1,900
08/12/2014 1.96 2.04 1.96 1.9701 12,649
08/11/2014 1.95 2.04 1.93 2 33,599
08/08/2014 1.91 2.04 1.91 1.95 62,873
08/07/2014 1.99 1.9999 1.92 1.92 19,018
08/06/2014 2.0101 2.0201 2 2 23,500
08/05/2014 1.99 2.04 1.99 2.04 2,851
08/04/2014 2 2 2 2 490
08/01/2014 1.99 2.05 1.99 2.05 9,067
07/31/2014 2.05 2.05 1.99 2 15,174
07/30/2014 2.06 2.07 2.04 2.06 9,197
07/29/2014 2.02 2.04 2.01 2.0222 1,200
07/28/2014 2.01 2.06 2.01 2.0599 11,960
07/25/2014 2 2 2 2 4,407
07/24/2014 2.02 2.09 2.01 2.01 6,350
07/23/2014 1.99 2.09 1.99 2.05 51,956
07/22/2014 1.97 2.04 1.97 1.99 13,705
07/21/2014 2.072 2.12 1.98 1.99 61,775
07/18/2014 2.06 2.09 2.06 2.08 2,226
07/17/2014 2.0101 2.1 2.0101 2.1 7,009
07/16/2014 2.1 2.12 2.04 2.07 22,681
07/15/2014 2.13 2.13 1.99 2.07 87,401
07/14/2014 2 2.15 2 2.14 69,478
07/11/2014 1.97 2 1.97 1.99 17,988
07/10/2014 2 2 1.97 1.97 26,216
07/09/2014 2 2 1.97 1.998 15,219
07/08/2014 1.94 2.01 1.94 2 34,288
07/07/2014 1.9 1.96 1.9 1.9 13,826
07/03/2014 1.93 1.93 1.92 1.9201 9,275
07/02/2014 1.96 1.99 1.96 1.99 5,409
07/01/2014 1.96 1.9701 1.96 1.97 3,271
06/30/2014 1.96 1.96 1.96 1.96 211
06/27/2014 2 2 2 2 3,134
06/26/2014 2 2 1.978 1.978 3,872
06/25/2014 1.96 2.01 1.96 1.9705 18,573
06/24/2014 1.96 2.01 1.96 1.96 6,900
06/23/2014 2 2.01 1.97 1.97 14,505
06/20/2014 1.97 2 1.97 1.99 27,813
06/19/2014 1.99 1.99 1.99 1.99 456
06/18/2014 1.99 2 1.97 1.99 17,219
06/17/2014 2.01 2.01 1.99 1.99 10,295
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?