Historical Stock Prices

VIEW 
$2.03
*  
0.05
 negative 
2.4%
Get VIEW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.07 2.08 2.03 2.03 111,367
04/16/2014 2.09 2.1 2.08 2.08 25,597
04/15/2014 2.23 2.29 2.01 2.16 386,756
04/14/2014 2.22 2.29 2.22 2.26 10,471
04/11/2014 2.35 2.3799 2.2 2.23 58,538
04/10/2014 2.29 2.38 2.25 2.25 18,131
04/09/2014 2.38 2.38 2.3003 2.31 9,717
04/08/2014 2.34 2.36 2.29 2.3047 12,206
04/07/2014 2.38 2.38 2.29 2.29 10,016
04/04/2014 2.39 2.42 2.29 2.315 29,093
04/03/2014 2.44 2.44 2.29 2.29 30,190
04/02/2014 2.331 2.44 2.331 2.35 16,975
04/01/2014 2.31 2.45 2.3 2.44 32,954
03/31/2014 2.36 2.4 2.31 2.35 23,642
03/28/2014 2.35 2.38 2.34 2.38 1,290
03/27/2014 2.42 2.42 2.4 2.41 21,838
03/26/2014 2.43 2.43 2.38 2.42 28,117
03/25/2014 2.45 2.45 2.4 2.43 12,280
03/24/2014 2.39 2.45 2.29 2.38 31,287
03/21/2014 2.24 2.4 2.2301 2.24 65,665
03/20/2014 2.29 2.29 2.25 2.27 29,652
03/19/2014 2.35 2.35 2.35 2.35 153
03/18/2014 2.25 2.33 2.25 2.32 17,526
03/17/2014 2.3 2.31 2.27 2.27 22,317
03/14/2014 2.3 2.331 2.23 2.28 46,865
03/13/2014 2.25 2.33 2.21 2.29 48,788
03/12/2014 2.2 2.26 2.2 2.2 67,902
03/11/2014 2.22 2.33 2.2 2.26 43,189
03/10/2014 2.25 2.3 2.17 2.3 83,983
03/07/2014 2.5 2.53 2.06 2.24 1,089,473
03/06/2014 2.44 2.5 2.41 2.46 214,580
03/05/2014 2.42 2.44 2.4 2.43 17,624
03/04/2014 2.4 2.43 2.4 2.42 10,893
03/03/2014 2.35 2.42 2.35 2.41 11,024
02/28/2014 2.39 2.42 2.39 2.4 21,815
02/27/2014 2.35 2.389 2.32 2.32 11,120
02/26/2014 2.331 2.4 2.33 2.37 14,970
02/25/2014 2.33 2.39 2.32 2.39 23,524
02/24/2014 2.38 2.409 2.33 2.39 20,698
02/21/2014 2.34 2.42 2.34 2.41 25,264
02/20/2014 2.3 2.39 2.3 2.32 11,083
02/19/2014 2.3 2.335 2.3 2.335 705
02/18/2014 2.29 2.39 2.29 2.32 12,919
02/14/2014 2.29 2.299 2.29 2.29 1,100
02/13/2014 2.34 2.351 2.26 2.29 10,725
02/12/2014 2.23 2.4 2.23 2.36 12,420
02/11/2014 2.26 2.2801 2.23 2.23 4,543
02/10/2014 2.26 2.3 2.23 2.3 8,012
02/07/2014 2.27 2.32 2.21 2.28 22,301
02/06/2014 2.24 2.34 2.23 2.33 12,668
02/05/2014 2.23 2.31 2.23 2.3 4,158
02/04/2014 2.231 2.29 2.22 2.24 10,866
02/03/2014 2.36 2.36 2.23 2.24 25,329
01/31/2014 2.41 2.44 2.31 2.32 19,613
01/30/2014 2.36 2.44 2.32 2.44 8,805
01/29/2014 2.32 2.3701 2.32 2.36 44,177
01/28/2014 2.34 2.39 2.32 2.35 28,079
01/27/2014 2.34 2.39 2.33 2.37 60,684
01/24/2014 2.35 2.37 2.33 2.34 25,500
01/23/2014 2.35 2.39 2.35 2.35 32,004
01/22/2014 2.36 2.38 2.35 2.35 11,595
01/21/2014 2.41 2.41 2.35 2.38 58,172
01/17/2014 2.41 2.44 2.35 2.41 36,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?