Video Display Corp. Historical Stock Prices

VIDE 
$1.05
*  
unch
unch
Get VIDE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading VIDE now


Community Rating:
View:    VIDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  1.05  1.05  1.05 2,800
08/27/2015 1.05 1.05 1.05 1.05 2,800
08/26/2015 1.05 1.05 1.05 1.05 1,448
08/25/2015 1.05 1.05 1.05 1.05 4,014
08/24/2015 1.05 1.05 1.05 1.05 1,110
08/21/2015 1.05 1.05 1.05 1.05 00
08/20/2015 1.05 1.05 1.05 1.05 00
08/19/2015 1.05 1.05 1.05 1.05 1,000
08/18/2015 1.05 1.05 1.05 1.05 100
08/17/2015 1.05 1.05 1.05 1.05 750
08/14/2015 1.06 1.06 1.06 1.06 182
08/13/2015 1.06 1.06 1.05 1.06 1,323
08/12/2015 1.06 1.06 1.06 1.06 900
08/11/2015 1.19 1.19 1.05 1.07 2,026
08/10/2015 1.2 1.25 1.2 1.25 334
08/07/2015 1.005 1.5 1.005 1.19 27,707
08/06/2015 1 1 1 1 00
08/05/2015 1 1 1 1 840
08/04/2015 1 1 1 1 41,152
08/03/2015 1 1 1 1 54,566
07/31/2015 1 1 1 1 10,000
07/30/2015 1 1 1 1 49,505
07/29/2015 1.01 1.01 1.01 1.01 150
07/28/2015 1 1 1 1 54,200
07/27/2015 1 1 1 1 365
07/24/2015 1.02 1.04 1 1 21,968
07/23/2015 1.04 1.04 1 1 3,400
07/22/2015 1.02 1.02 1.02 1.02 00
07/21/2015 1.02 1.02 1.02 1.02 00
07/20/2015 1.02 1.02 1.02 1.02 00
07/17/2015 1.02 1.02 1.02 1.02 00
07/16/2015 1.01 1.02 1.01 1.02 713
07/15/2015 1 1 1 1 00
07/14/2015 1 1 1 1 00
07/13/2015 1 1 1 1 00
07/10/2015 1 1 1 1 00
07/09/2015 1.03 1.03 1 1 13,868
07/08/2015 1.02 1.02 1.02 1.02 8,538
07/07/2015 1.02 1.02 1.02 1.02 175
07/06/2015 1.04 1.04 1.04 1.04 00
07/02/2015 1.04 1.04 1.04 1.04 100
07/01/2015 1.06 1.06 1.06 1.06 1,087
06/30/2015 1.05 1.06 1.04 1.05 29,191
06/29/2015 1.08 1.08 1.08 1.08 00
06/26/2015 1.09 1.09 1.08 1.08 325
06/25/2015 1.09 1.09 1.09 1.09 00
06/24/2015 1.13 1.13 1.09 1.09 5,002
06/23/2015 1.14 1.14 1.14 1.14 00
06/22/2015 1.14 1.14 1.14 1.14 00
06/19/2015 1.14 1.14 1.14 1.14 00
06/18/2015 1.15 1.15 1.14 1.14 18,340
06/17/2015 1.18 1.18 1.18 1.18 00
06/16/2015 1.18 1.18 1.18 1.18 200
06/15/2015 1.22 1.23 1.2 1.2 12,000
06/12/2015 1.25 1.25 1.25 1.25 103
06/11/2015 1.25 1.25 1.25 1.25 00
06/10/2015 1.25 1.25 1.25 1.25 00
06/09/2015 1.25 1.25 1.25 1.25 00
06/08/2015 1.25 1.25 1.25 1.25 890
06/05/2015 1.22 1.22 1.22 1.22 110
06/04/2015 1.21 1.21 1.21 1.21 00
06/03/2015 1.25 1.25 1.21 1.21 5,280
06/02/2015 1.21 1.21 1.21 1.21 00
06/01/2015 1.21 1.21 1.21 1.21 811
05/29/2015 1.25 1.25 1.25 1.25 125
05/28/2015 1.25 1.25 1.2 1.2 5,400
05/27/2015 1.23 1.25 1.1 1.25 5,123
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?