VIDE

Historical Stock Prices

$3.11
*  
0.22
7.61%
Get VIDE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VIDE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.7206 3.11 2.7206 3.11 2,831
12/18/2014 2.93 2.93 2.86 2.89 706
12/17/2014 2.89 2.89 2.7501 2.84 13,352
12/16/2014 2.93 2.93 2.93 2.93 163
12/15/2014 2.87 2.87 2.87 2.87 173
12/12/2014 2.75 3.1 2.68 2.93 13,666
12/11/2014 2.73 2.73 2.7299 2.73 455
12/10/2014 2.9001 2.9001 2.9001 2.9001 00
12/09/2014 2.77 2.9001 2.77 2.9001 2,018
12/08/2014 2.85 2.85 2.846 2.85 726
12/05/2014 2.95 2.97 2.85 2.97 1,500
12/04/2014 2.94 2.94 2.94 2.94 200
12/03/2014 2.96 2.96 2.91 2.94 507
12/02/2014 2.8826 2.8826 2.8826 2.8826 200
12/01/2014 3.01 3.01 2.86 2.99 2,200
11/28/2014 2.99 3 2.99 3 300
11/26/2014 3 3 2.99 2.99 200
11/25/2014 3 3 2.93 2.93 1,100
11/24/2014 3.02 3.02 2.9301 2.9501 2,314
11/21/2014 2.97 2.97 2.82 2.9401 7,901
11/20/2014 3.03 3.04 3.03 3.04 300
11/19/2014 3.03 3.03 3.03 3.03 400
11/18/2014 3.01 3.02 2.92 3.01 3,026
11/17/2014 3.03 3.04 2.95 2.96 153,383
11/14/2014 2.92 3.1968 2.92 3 7,140
11/13/2014 3.25 3.25 3.07 3.07 300
11/12/2014 3.09 3.1 3.07 3.0782 2,994
11/11/2014 2.97 3.1212 2.97 3.1212 200
11/10/2014 3.23 3.23 2.98 2.98 16,619
11/07/2014 2.92 3.1799 2.91 3.1799 15,886
11/06/2014 2.92 3.1836 2.9 2.94 6,111
11/05/2014 2.93 2.95 2.93 2.9499 4,638
11/04/2014 2.95 2.95 2.95 2.95 100
11/03/2014 2.96 2.96 2.96 2.96 00
10/31/2014 2.96 3.07 2.93 2.96 6,871
10/30/2014 3.0912 3.0912 2.97 2.98 1,800
10/29/2014 3 3 3 3 100
10/28/2014 2.96 2.97 2.95 2.9699 15,535
10/27/2014 2.98 2.98 2.98 2.98 00
10/24/2014 2.93 3 2.93 2.98 17,900
10/23/2014 2.93 3 2.93 2.995 17,275
10/22/2014 2.89 2.89 2.89 2.89 175
10/21/2014 2.92 2.92 2.92 2.92 300
10/20/2014 2.79 2.9 2.79 2.9 200
10/17/2014 2.9 2.92 2.9 2.92 300
10/16/2014 2.95 2.97 2.95 2.97 347
10/15/2014 2.91 2.92 2.9 2.9 4,151
10/14/2014 2.9799 3.03 2.9799 3.03 8,395
10/13/2014 2.85 2.85 2.85 2.85 00
10/10/2014 3 3 2.85 2.85 719
10/09/2014 3.03 3.03 2.89 2.97 786
10/08/2014 3.1 3.1 2.94 3.04 4,389
10/07/2014 3.12 3.12 2.95 3.07 1,115
10/06/2014 3.13 3.13 3.05 3.05 1,449
10/03/2014 3.07 3.07 3.01 3.01 591
10/02/2014 3.1 3.1 2.88 2.96 1,653
10/01/2014 3.11 3.14 2.89 3.05 1,945
09/30/2014 3.12 3.12 2.94 2.94 2,399
09/29/2014 2.95 3.08 2.95 3.08 9,138
09/26/2014 2.95 3.098 2.825 2.83 29,779
09/25/2014 2.95 3.0501 2.9 2.9 6,292
09/24/2014 2.95 2.95 2.95 2.95 593
09/23/2014 3.15 3.15 3.15 3.15 00
09/22/2014 3 3.19 2.96 3.15 15,706
09/19/2014 2.811 2.92 2.81 2.89 20,210
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?