Video Display Corp. Historical Stock Prices

VIDE 
1.210000
*  
unch
unch
Get VIDE Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading VIDE now


Community Rating:
View:    VIDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  1.21 0
06/02/2015 1.21 1.21 1.21 1.21 00
06/01/2015 1.21 1.21 1.21 1.21 811
05/29/2015 1.25 1.25 1.25 1.25 125
05/28/2015 1.25 1.25 1.2 1.2 5,400
05/27/2015 1.23 1.25 1.1 1.25 5,123
05/26/2015 1 1.3 1 1.3 1,660
05/22/2015 1.36 1.36 1.36 1.36 4,927
05/21/2015 1.39 1.39 1.3 1.3 18,462
05/20/2015 1.38 1.38 1.38 1.38 00
05/19/2015 1.38 1.38 1.38 1.38 2,100
05/18/2015 1.38 1.38 1.38 1.38 5,100
05/15/2015 1.37 1.37 1.37 1.37 375
05/14/2015 1.34 1.37 1.34 1.37 1,595
05/13/2015 1.34 1.34 1.3 1.34 48,973
05/12/2015 1.36 1.36 1.3 1.31 2,804
05/11/2015 1.38 1.38 1.38 1.38 00
05/08/2015 1.43 1.43 1.35 1.38 20,345
05/07/2015 1.5 1.5 1.47 1.47 5,410
05/06/2015 1.54 1.54 1.44 1.5 8,071
05/05/2015 1.62 1.62 1.54 1.55 5,086
05/04/2015 1.57 1.6 1.57 1.6 62,199
05/01/2015 1.59 1.59 1.56 1.58 96,061
04/30/2015 1.67 1.9 1.53 1.53 39,515
04/29/2015 2.03 2.1 1.71 1.9 12,176
04/28/2015 2.227 2.227 2.22 2.22 1,144
04/27/2015 2.28 2.28 2.22 2.22 317
04/24/2015 2.25 2.25 2.25 2.25 00
04/23/2015 2.25 2.25 2.25 2.25 00
04/22/2015 2.25 2.25 2.25 2.25 13,631
04/21/2015 2.23 2.23 2.23 2.23 00
04/20/2015 2.23 2.23 2.23 2.23 00
04/17/2015 2.23 2.23 2.23 2.23 00
04/16/2015 2.23 2.23 2.23 2.23 00
04/15/2015 2.23 2.23 2.23 2.23 200
04/14/2015 2.306 2.306 2.306 2.306 00
04/13/2015 2.306 2.306 2.306 2.306 00
04/10/2015 2.306 2.306 2.306 2.306 00
04/09/2015 2.306 2.306 2.306 2.306 160
04/08/2015 2.23 2.383 2.23 2.383 856
04/07/2015 2.39 2.39 2.39 2.39 00
04/06/2015 2.39 2.39 2.39 2.39 110
04/02/2015 2.36 2.36 2.36 2.36 00
04/01/2015 2.36 2.36 2.36 2.36 00
03/31/2015 2.44 2.44 2.23 2.36 4,331
03/30/2015 2.35 2.35 2.35 2.35 00
03/27/2015 2.35 2.35 2.35 2.35 00
03/26/2015 2.35 2.35 2.35 2.35 00
03/25/2015 2.35 2.35 2.35 2.35 263
03/24/2015 2.42 2.42 2.42 2.42 00
03/23/2015 2.42 2.42 2.42 2.42 00
03/20/2015 2.59 2.6 2.42 2.42 2,057
03/19/2015 2.59 2.59 2.59 2.59 647
03/18/2015 2.59 2.59 2.56 2.57 414
03/17/2015 2.57 2.59 2.57 2.59 410
03/16/2015 2.6 2.6 2.6 2.6 408
03/13/2015 2.6 2.6 2.6 2.6 272
03/12/2015 2.6 2.6 2.58 2.58 301
03/11/2015 2.4001 2.63 2.4001 2.47 833
03/10/2015 2.39 2.65 2.39 2.65 400
03/09/2015 2.6 2.62 2.6 2.62 491
03/06/2015 2.5827 2.5827 2.39 2.39 603
03/05/2015 2.39 2.39 2.39 2.39 202
03/04/2015 2.4 2.4665 2.4 2.4665 320
03/03/2015 2.42 2.44 2.4 2.4 1,100
03/02/2015 2.62 2.62 2.39 2.39 377
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?