VIDE

Video Display Corporation Historical Stock Prices

$2.39
*  
0.31
11.48%
Get VIDE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading VIDE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    VIDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  2.69  2.62  2.39  2.39 377
03/02/2015 2.62 2.62 2.39 2.39 377
02/27/2015 2.75 2.75 2.7 2.7 300
02/26/2015 2.4 2.4 2.4 2.4 100
02/25/2015 2.35 2.35 2.35 2.35 105
02/24/2015 2.64 2.64 2.63 2.63 728
02/23/2015 2.72 2.72 2.7 2.7 1,144
02/20/2015 2.46 2.46 2.46 2.46 00
02/19/2015 2.46 2.46 2.46 2.46 00
02/18/2015 2.46 2.46 2.46 2.46 2,400
02/17/2015 2.85 2.85 2.78 2.78 250
02/13/2015 2.44 2.4695 2.4201 2.45 1,783
02/12/2015 2.76 2.76 2.76 2.76 210
02/11/2015 2.445 2.445 2.445 2.445 00
02/10/2015 2.445 2.445 2.445 2.445 00
02/09/2015 2.445 2.445 2.445 2.445 00
02/06/2015 2.88 2.88 2.4059 2.445 523
02/05/2015 2.87 2.87 2.2701 2.2701 7,800
02/04/2015 2.4 2.4 2.4 2.4 00
02/03/2015 2.84 2.84 2.26 2.4 400
02/02/2015 2.97 2.97 2.93 2.93 300
01/30/2015 2.26 2.56 2.248 2.5 7,586
01/29/2015 2.26 2.26 2.26 2.26 00
01/28/2015 2.48 2.48 2.26 2.26 265
01/27/2015 2.48 2.48 2.48 2.48 100
01/26/2015 2.19 2.46 2.18 2.44 3,177
01/23/2015 2.34 2.344 2.3 2.32 17,978
01/22/2015 2.47 2.47 2.47 2.47 00
01/21/2015 2.47 2.47 2.47 2.47 908
01/20/2015 2.45 2.45 2.45 2.45 100
01/16/2015 2.5 2.5 2.46 2.46 1,388
01/15/2015 2.75 2.75 2.32 2.46 10,804
01/14/2015 2.97 2.97 2.97 2.97 00
01/13/2015 2.97 2.97 2.97 2.97 100
01/12/2015 2.84 2.84 2.71 2.84 1,300
01/09/2015 2.86 2.86 2.86 2.86 100
01/08/2015 2.73 2.84 2.71 2.8005 4,030
01/07/2015 2.83 2.86 2.745 2.745 912
01/06/2015 2.76 2.7895 2.72 2.72 3,698
01/05/2015 2.83 2.83 2.83 2.83 00
01/02/2015 2.83 2.83 2.83 2.83 00
12/31/2014 2.737 2.92 2.737 2.83 1,064
12/30/2014 2.78 2.88 2.744 2.84 2,624
12/29/2014 2.78 2.91 2.78 2.85 1,955
12/26/2014 3 3 3 3 00
12/24/2014 3.01 3.01 3 3 413
12/23/2014 2.9 3.2 2.8001 2.87 3,971
12/22/2014 3.09 3.09 2.76 2.78 2,195
12/19/2014 2.7206 3.11 2.7206 3.11 2,831
12/18/2014 2.93 2.93 2.86 2.89 706
12/17/2014 2.89 2.89 2.7501 2.84 13,352
12/16/2014 2.93 2.93 2.93 2.93 163
12/15/2014 2.87 2.87 2.87 2.87 173
12/12/2014 2.75 3.1 2.68 2.93 13,666
12/11/2014 2.73 2.73 2.7299 2.73 455
12/10/2014 2.9001 2.9001 2.9001 2.9001 00
12/09/2014 2.77 2.9001 2.77 2.9001 2,018
12/08/2014 2.85 2.85 2.846 2.85 726
12/05/2014 2.95 2.97 2.85 2.97 1,500
12/04/2014 2.94 2.94 2.94 2.94 200
12/03/2014 2.96 2.96 2.91 2.94 507
12/02/2014 2.8826 2.8826 2.8826 2.8826 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?