Video Display Corp. Historical Stock Prices

VIDE 
1.020000
*  
unch
unch
Get VIDE Alerts
*Delayed - data as of May 24, 2016 9:41 ET  -  Find a broker to begin trading VIDE now


Community Rating:
View:    VIDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:41 N/A N/A N/A 1.02 0
05/20/2016 1.02 1.02 1.02 1.02 00
05/19/2016 1.02 1.02 1.02 1.02 00
05/18/2016 1.02 1.02 1.02 1.02 00
05/17/2016 0.9538 1.02 0.9538 1.02 1,161
05/16/2016 0.9538 1.02 0.9538 1.02 960
05/13/2016 1 1 1 1 00
05/12/2016 1 1 1 1 205
05/11/2016 0.987 0.987 0.987 0.987 00
05/10/2016 0.926 0.99 0.926 0.987 17,998
05/09/2016 1 1 0.94 0.94 22,217
05/06/2016 0.95 0.95 0.95 0.95 445
05/05/2016 0.95 0.95 0.95 0.95 1,000
05/04/2016 0.95 0.95 0.95 0.95 00
05/03/2016 0.95 0.95 0.95 0.95 00
05/02/2016 1 1 0.95 0.95 12,300
04/29/2016 0.95 0.95 0.95 0.95 00
04/28/2016 0.95 0.95 0.95 0.95 00
04/27/2016 0.95 0.95 0.95 0.95 00
04/26/2016 0.95 0.95 0.95 0.95 00
04/25/2016 0.95 0.95 0.95 0.95 5,000
04/22/2016 0.97 0.97 0.97 0.97 5,000
04/21/2016 0.926 0.926 0.926 0.926 00
04/20/2016 0.99 0.99 0.926 0.926 1,315
04/19/2016 0.991 0.991 0.991 0.991 00
04/18/2016 0.991 0.991 0.991 0.991 00
04/15/2016 0.991 0.991 0.991 0.991 300
04/14/2016 1 1 0.99 0.99 1,215
04/13/2016 0.99 0.99 0.99 0.99 500
04/12/2016 0.99 0.99 0.99 0.99 1,290
04/11/2016 0.9 0.99 0.9 0.99 4,000
04/08/2016 0.9 0.9 0.9 0.9 300
04/07/2016 0.9 0.9 0.9 0.9 00
04/06/2016 0.9 0.9 0.9 0.9 00
04/05/2016 0.9 0.9 0.9 0.9 510
04/04/2016 0.94 0.94 0.94 0.94 00
04/01/2016 0.94 0.94 0.94 0.94 00
03/31/2016 0.94 0.94 0.94 0.94 744
03/30/2016 0.9 0.9 0.9 0.9 197
03/29/2016 1 1.01 1 1.01 552
03/28/2016 0.98 0.98 0.98 0.98 00
03/24/2016 0.98 0.98 0.98 0.98 00
03/23/2016 0.98 0.98 0.98 0.98 6,588
03/22/2016 0.98 0.98 0.98 0.98 00
03/21/2016 0.98 0.98 0.98 0.98 264
03/18/2016 0.98 0.98 0.98 0.98 201
03/17/2016 1.02 1.03 1.02 1.03 1,000
03/16/2016 1 1 0.98 0.98 1,598
03/15/2016 1 1 1 1 1,501
03/14/2016 1 1 1 1 100
03/11/2016 1 1.05 1 1 2,425
03/10/2016 0.96 0.998 0.96 0.998 600
03/09/2016 0.9384 0.9384 0.9384 0.9384 100
03/08/2016 0.932 0.932 0.932 0.932 1,000
03/07/2016 0.9 0.92 0.9 0.92 1,066
03/04/2016 0.97 1 0.8 0.9 38,860
03/03/2016 0.69 0.69 0.69 0.69 00
03/02/2016 0.69 0.69 0.69 0.69 00
03/01/2016 0.69 0.69 0.69 0.69 00
02/29/2016 0.69 0.69 0.69 0.69 00
02/26/2016 0.69 0.69 0.69 0.69 00
02/25/2016 0.69 0.69 0.69 0.69 00
02/24/2016 0.69 0.69 0.69 0.69 399
02/23/2016 0.65 0.65 0.65 0.65 175
02/22/2016 0.6401 0.6401 0.6401 0.6401 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?