VICR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vicor Corporation (VICR)

$13.96
*  
0.52
3.59%
Get VICR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VICR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vicor Corporation

Vicor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 13.96  494
16:03:57 $ 13.96   218
16:03:57 $ 13.96  18
16:03:57 $ 13.96   119
16:03:57 $ 13.96  120
16:03:57 $ 13.96   100
16:03:57 $ 13.96  55
16:03:57 $ 13.96   200
16:03:57 $ 13.96  7
16:03:57 $ 13.96   442
16:03:57 $ 13.96  100
16:03:57 $ 13.96   2
16:03:57 $ 13.96  182
16:03:57 $ 13.96   293
16:03:56 $ 13.95  100
16:03:56 $ 13.91   100
16:03:56 $ 13.91  100
16:03:56 $ 13.92   100
16:03:51 $ 13.97  100
16:03:51 $ 13.97   100
16:03:51 $ 13.97  100
16:03:48 $ 14   100
16:03:46 $ 14  100
16:03:46 $ 14   246
16:03:46 $ 14  200
16:03:46 $ 14.005   100
15:59:52 $ 13.9499  100
15:59:52 $ 13.9499   100
15:59:51 $ 13.9499  100
15:59:50 $ 13.95   100
15:59:41 $ 13.915  200
15:59:41 $ 13.915   300
15:59:41 $ 13.92  100
15:59:41 $ 13.91   100
15:59:41 $ 13.92  100
15:59:41 $ 13.92   100
15:59:41 $ 13.93  100
15:59:30 $ 13.96   100
15:58:32 $ 13.933  100
15:53:42 $ 14.0036   110
15:51:21 $ 14  100
15:39:54 $ 14.02   100
15:37:22 $ 14.02  100
15:30:18 $ 14.014   411
15:10:59 $ 14.01  100
15:10:59 $ 14.01   100
15:10:59 $ 14.01  100
15:10:59 $ 14.01   100
15:10:59 $ 14.01  100
14:52:13 $ 14.04   100