VICR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vicor Corporation (VICR)

$12.65
*  
0.45
3.44%
Get VICR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VICR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vicor Corporation

Vicor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 12.65  153
16:00:46 $ 12.65   19
16:00:46 $ 12.65  118
16:00:46 $ 12.65   67
16:00:46 $ 12.65  288
16:00:46 $ 12.65   134
16:00:46 $ 12.65  3
16:00:46 $ 12.65   16
16:00:46 $ 12.65  8
16:00:46 $ 12.65   6
16:00:46 $ 12.65  62
16:00:46 $ 12.65   1,569
16:00:46 $ 12.65  1
16:00:46 $ 12.65   100
16:00:46 $ 12.65  22
16:00:46 $ 12.65   1,120
16:00:46 $ 12.65  3
16:00:46 $ 12.65   107
16:00:46 $ 12.65  100
16:00:46 $ 12.65   5
16:00:46 $ 12.65  41
16:00:46 $ 12.65   28
16:00:46 $ 12.65  22
16:00:46 $ 12.65   118
16:00:46 $ 12.65  16
16:00:46 $ 12.65   1,800
16:00:46 $ 12.65  2,243
16:00:46 $ 12.65   184
16:00:46 $ 12.65  7
16:00:46 $ 12.65   11
16:00:46 $ 12.65  46
16:00:46 $ 12.65   19
16:00:46 $ 12.65  154
16:00:46 $ 12.65   12
16:00:46 $ 12.65  12
16:00:46 $ 12.65   11
16:00:46 $ 12.65  11
16:00:46 $ 12.65   50
16:00:46 $ 12.65  12
16:00:46 $ 12.65   104
16:00:46 $ 12.65  776
16:00:46 $ 12.65   7
16:00:46 $ 12.65  1,263
16:00:46 $ 12.65   7
16:00:46 $ 12.65  1,262
16:00:46 $ 12.65   14
16:00:46 $ 12.65  2,525
16:00:46 $ 12.65   23
16:00:46 $ 12.65  3,362
16:00:46 $ 12.65   92