Home > Quotes > VICR > NLS Trade Reporting
VICR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vicor Corporation (VICR)

$5.51
*  
unch
  negative  
unch
Get VICR Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    VICR After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vicor Corporation
Vicor Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.51  5,163
16:00:02  $ 5.51   920
16:00:02  $ 5.51  6
16:00:02  $ 5.51   1,064
16:00:02  $ 5.51  56
16:00:02  $ 5.51   13
16:00:02  $ 5.51  100
16:00:02  $ 5.51   2,011
16:00:02  $ 5.51  100
16:00:02  $ 5.51   1
16:00:02  $ 5.51  695
16:00:02  $ 5.51   197
15:59:44  $ 5.51  100
15:59:44  $ 5.51   100
15:59:40  $ 5.51  100
15:59:39  $ 5.51   100
15:59:27  $ 5.51  100
15:59:22  $ 5.51   100
15:59:14  $ 5.50  100
15:58:59  $ 5.51   100
15:58:59  $ 5.51  100
15:58:31  $ 5.51   100
15:58:31  $ 5.51  100
15:58:31  $ 5.51   100
15:58:02  $ 5.50  100
15:58:02  $ 5.50   100
15:58:02  $ 5.50  100
15:57:42  $ 5.507   1,000
15:57:41  $ 5.51  100
15:57:41  $ 5.51   100
15:57:18  $ 5.51  100
15:56:57  $ 5.51   200
15:56:36  $ 5.49  100
15:56:36  $ 5.50   100
15:56:36  $ 5.49  100
15:56:33  $ 5.50   100
15:56:32  $ 5.48  100
15:56:32  $ 5.50   100
15:54:22  $ 5.481  100
15:53:17  $ 5.50   200
15:48:45  $ 5.485  100
15:41:13  $ 5.4801   100
15:35:11  $ 5.4801  100
15:34:52  $ 5.48   100
15:33:59  $ 5.49  100
15:06:55  $ 5.48   100
14:48:58  $ 5.4901  100
14:47:45  $ 5.49   100
14:47:45  $ 5.49  100
14:02:06  $ 5.4701   100