VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$4.46
*  
0.14
3.04%
Get VICL Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 4.47  300
16:00:06 $ 4.47   1,601
16:00:06 $ 4.47  21,555
16:00:00 $ 4.47   200
15:59:56 $ 4.46  100
15:59:56 $ 4.46   200
15:59:45 $ 4.46  429
15:59:40 $ 4.46   232
15:59:40 $ 4.45  197
15:50:59 $ 4.48   800
15:50:05 $ 4.445  100
15:50:04 $ 4.435   100
15:50:03 $ 4.435  100
15:50:00 $ 4.46   100
15:50:00 $ 4.405  100
15:50:00 $ 4.42   400
15:50:00 $ 4.43  100
15:50:00 $ 4.43   100
15:50:00 $ 4.43  100
15:49:19 $ 4.42   100
15:47:25 $ 4.3901  1,300
15:46:58 $ 4.3908   297
15:46:56 $ 4.393  297
15:46:56 $ 4.3921   800
15:46:56 $ 4.3911  400
15:46:46 $ 4.40   100
15:46:35 $ 4.41  200
15:46:30 $ 4.4016   1,300
15:46:21 $ 4.42  300
15:46:21 $ 4.42   100
15:45:43 $ 4.42  100
15:40:24 $ 4.4199   300
15:22:31 $ 4.43  100
15:12:16 $ 4.4299   700
15:06:45 $ 4.42  100
14:44:28 $ 4.44   200
14:04:55 $ 4.43  100
14:04:55 $ 4.45   100
13:42:45 $ 4.4266  300
13:36:34 $ 4.4101   100
12:55:28 $ 4.40  300
12:19:14 $ 4.4314   160
12:17:56 $ 4.4499  1,000
12:17:56 $ 4.41   100
12:17:56 $ 4.41  100
12:06:40 $ 4.4335   448
11:54:30 $ 4.4899  500
11:53:59 $ 4.4556   1,000
11:51:49 $ 4.45  100
11:29:00 $ 4.42   300