VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$4.02
*  
0.22
5.79%
Get VICL Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.02  102
15:59:08 $ 4.02   595
15:58:08 $ 4.04  1,037
15:58:08 $ 4.04   1,861
15:58:08 $ 4.04  300
15:58:05 $ 4.03   300
15:58:05 $ 4.03  200
15:58:05 $ 4.03   100
15:58:05 $ 4.03  639
15:58:05 $ 4.03   200
15:54:20 $ 4.0299  122
15:51:47 $ 4.02   100
15:51:21 $ 4.03  100
15:50:58 $ 4.03   200
15:50:51 $ 4.03  200
15:48:56 $ 4.03   100
15:48:48 $ 4.03  200
15:48:47 $ 4.02   3,000
15:48:34 $ 4.03  11,900
15:48:16 $ 4.03   100
15:46:51 $ 4.0301  195
15:40:42 $ 4.0301   400
15:40:42 $ 4.03  100
15:40:42 $ 4.0301   100
15:40:42 $ 4.03  400
15:36:25 $ 4.04   200
15:36:18 $ 4.04  200
15:23:31 $ 4.0301   500
15:23:31 $ 4.0301  500
15:23:31 $ 4.0301   1,000
15:22:00 $ 4.03  100
15:21:49 $ 4.0384   100
15:16:11 $ 4.0335  131
15:13:04 $ 4.03   100
15:10:31 $ 4.0384  100
15:08:01 $ 4.0371   100
14:56:03 $ 4.04  100
14:55:53 $ 4.04   100
14:35:18 $ 4.04  421
14:35:18 $ 4.0399   421
14:35:18 $ 4.0399  579
14:29:58 $ 4.0336   4,500
14:29:37 $ 4.0336  1,200
14:29:37 $ 4.0336   3,300
14:26:50 $ 4.04  100
14:21:03 $ 4.04   100
14:21:03 $ 4.04  100
14:15:23 $ 4.04   100
14:15:23 $ 4.04  500
14:06:25 $ 4.06   100