VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$0.6999
*  
0.0149
2.18%
Get VICL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VICL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ .6999  2,000
16:03:01 $ .6999   200
16:03:01 $ .6999  600
16:02:58 $ .6998   100
16:02:55 $ .6999  100
16:02:55 $ .6999   600
16:02:55 $ .6999  200
16:02:54 $ .6999   100
16:02:54 $ .6999  138
16:02:52 $ .6986   2,200
16:02:44 $ .6929  1,200
16:02:39 $ .6929   100
15:58:47 $ .6999  400
15:58:47 $ .6999   700
15:58:47 $ .6999  100
15:58:47 $ .6999   800
15:58:40 $ .6999  400
15:58:37 $ .6999   200
15:58:37 $ .6999  300
15:58:36 $ .6999   100
15:58:34 $ .6999  400
15:58:30 $ .6999   400
15:58:30 $ .6999  200
15:58:26 $ .6999   200
15:58:26 $ .6999  400
15:58:23 $ .6999   400
15:58:20 $ .6999  200
15:58:19 $ .6999   100
15:58:19 $ .6999  300
15:58:14 $ .6999   600
15:58:11 $ .6999  500
15:58:10 $ .6999   700
15:57:51 $ .6978  200
15:57:50 $ .6986   100
15:57:50 $ .6986  100
15:56:24 $ .6978   200
15:56:24 $ .6986  100
15:56:24 $ .6986   100
15:52:54 $ .6931  400
15:51:14 $ .6999   200
15:51:14 $ .6988  200
15:51:14 $ .6999   100
15:50:17 $ .6942  500
15:47:08 $ .6923   200
15:47:07 $ .6929  200
15:47:07 $ .6929   100
15:43:54 $ .6889  5,000
15:41:22 $ .6888   100
15:41:22 $ .6888  100
15:41:22 $ .6888   100