VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$0.5602
*  
0.0002
0.04%
Get VICL Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VICL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:10:21 $ .5602  100
15:55:11 $ .57   3,000
15:53:47 $ .57  1,300
15:53:30 $ .57   100
15:45:22 $ .5699  100
15:12:18 $ .5601   360
15:12:18 $ .5601  4,705
15:12:18 $ .5601   300
15:12:18 $ .5601  300
15:12:18 $ .5651   635
15:12:18 $ .5601  900
15:12:18 $ .5601   900
15:12:18 $ .5651  900
14:31:18 $ .55   100
14:31:17 $ .57  4,200
14:31:13 $ .5601   100
14:31:13 $ .5601  100
14:31:12 $ .57   200
14:31:09 $ .57  100
14:29:11 $ .5606   100
14:29:03 $ .5606  100
14:27:39 $ .57   5,800
14:27:39 $ .57  900
14:27:39 $ .5699   1,500
14:24:06 $ .5644  200
14:21:54 $ .5602   2,000
14:13:51 $ .5607  2,000
13:58:12 $ .5608   200
13:58:11 $ .5611  100
13:51:39 $ .5699   2,000
13:42:08 $ .57  100
12:52:57 $ .57   100
12:19:34 $ .57  100
12:19:34 $ .57   100
12:19:34 $ .57  100
12:03:05 $ .5601   100
11:45:30 $ .57  500
11:45:30 $ .57   500
11:35:25 $ .56  314
11:35:25 $ .5635   314
11:32:30 $ .57  100
11:32:14 $ .5601   100
11:32:09 $ .5601  100
11:18:49 $ .5601   1,884
11:15:42 $ .5651  200
10:41:01 $ .5698   100
10:25:00 $ .566  100
10:18:23 $ .566   900
10:14:42 $ .566  100
10:13:35 $ .5699   100