VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$0.9899
*  
0.0301
2.95%
Get VICL Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vical Incorporated

Vical Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ .9899  1,000
16:04:30 $ .9899   1,500
16:04:30 $ .9899  186
16:04:27 $ .98   4,076
16:02:49 $ .984  9,964
15:59:52 $ .9801   4,076
15:59:52 $ .9801  3,900
15:59:52 $ .98   9,500
15:59:41 $ .98  850
15:59:21 $ .982   100
15:58:55 $ .984  100
15:58:49 $ .984   2,900
15:58:36 $ .984  2,636
15:57:21 $ .9899   100
15:57:21 $ .99  100
15:57:06 $ .99   100
15:56:35 $ .99  100
15:56:21 $ .9899   100
15:56:21 $ .9899  100
15:56:21 $ .9899   100
15:56:21 $ .9899  100
15:56:20 $ .9899   500
15:56:20 $ .9899  100
15:56:20 $ .9899   200
15:56:20 $ .9899  100
15:56:20 $ .9899   100
15:56:20 $ .9899  100
15:56:20 $ .9899   100
15:56:20 $ .9898  800
15:56:20 $ .9899   200
15:56:20 $ .9897  1,200
15:56:20 $ .9897   100
15:56:20 $ .9896  900
15:56:20 $ .9894   800
15:56:15 $ .9888  100
15:55:54 $ .9888   100
15:55:26 $ .9889  100
15:55:23 $ .9842   800
15:55:12 $ .9889  100
15:54:34 $ .989   100
15:54:34 $ .984  800
15:53:56 $ .9889   100
15:53:32 $ .9889  100
15:53:24 $ .984   700
15:53:18 $ .9889  100
15:52:25 $ .989   300
15:52:11 $ .989  100
15:51:03 $ .989   100
15:50:46 $ .9891  100
15:49:24 $ .984   800