VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$0.399
*  
0.004
1.01%
Get VICL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ .399  300
15:58:06 $ .395   600
15:58:06 $ .395  200
15:58:06 $ .395   900
15:58:06 $ .395  1,000
15:58:06 $ .3925   1,300
15:58:06 $ .395  900
15:58:06 $ .39   600
15:58:06 $ .395  1,800
15:58:06 $ .395   700
15:58:02 $ .392  100
15:51:21 $ .3924   4,700
15:51:21 $ .385  100
15:51:21 $ .3924   2,600
15:51:21 $ .385  100
15:51:21 $ .385   100
15:51:21 $ .385  300
15:51:21 $ .385   200
15:51:21 $ .385  100
15:51:21 $ .385   200
15:51:21 $ .385  100
15:51:21 $ .395   20,900
15:51:21 $ .385  300
15:51:21 $ .385   400
15:51:21 $ .3947  3,500
15:51:21 $ .385   500
15:51:21 $ .3947  1,200
15:51:21 $ .3924   1,500
15:51:21 $ .3923  2,600
15:51:21 $ .3947   2,700
15:51:21 $ .3947  500
15:51:21 $ .3947   100
15:51:21 $ .3923  4,700
15:51:21 $ .3923   1,500
15:51:21 $ .3923  2,600
15:51:21 $ .3948   100
15:51:21 $ .39  1,500
15:51:21 $ .3924   2,600
15:51:21 $ .3947  1,000
15:51:21 $ .3947   100
15:50:28 $ .3949  1,000
15:50:28 $ .3949   100
15:50:28 $ .3949  100
15:50:28 $ .3949   100
15:50:28 $ .3949  100
15:50:28 $ .3949   100
15:50:28 $ .3949  200
15:37:13 $ .395   600
15:35:13 $ .3899  100
15:35:13 $ .3899   300