VICL

NASDAQ Last Sale (NLS) Intraday Trade History:
Vical Incorporated (VICL)

$0.628
*  
0.016
2.48%
Get VICL Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vical Incorporated

Vical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:01:46 $ .628  635
15:52:44 $ .6387   1,100
15:52:20 $ .6387  1,900
15:51:55 $ .6387   800
15:51:01 $ .6381  800
15:50:19 $ .628   7,630
15:49:34 $ .6381  2,100
15:48:05 $ .6423   900
15:45:06 $ .64  100
15:45:06 $ .64   100
15:45:06 $ .64  100
15:44:56 $ .6291   100
15:39:07 $ .6312  900
15:28:04 $ .6289   100
15:21:05 $ .6288  100
15:07:30 $ .6286   400
14:59:56 $ .6284  100
14:45:28 $ .6283   2,000
14:12:02 $ .628  100
14:04:27 $ .6307   100
12:46:31 $ .635  3,000
12:33:00 $ .6352   200
12:30:02 $ .6281  700
12:30:02 $ .6282   1,100
12:30:02 $ .6281  100
12:30:02 $ .6281   100
12:30:02 $ .6281  1,100
12:30:02 $ .6282   1,400
12:30:02 $ .6281  1,100
12:30:02 $ .6282   1,200
12:30:02 $ .6281  500
12:30:02 $ .6281   400
12:30:02 $ .6281  200
12:19:49 $ .6381   200
12:19:38 $ .6381  100
12:19:15 $ .6399   100
12:17:42 $ .6399  200
12:11:20 $ .64   500
12:11:20 $ .64  500
12:06:26 $ .6403   135
12:06:26 $ .6402  700
12:03:49 $ .6402   400
12:02:20 $ .6399  4,220
12:01:38 $ .6402   200
12:00:06 $ .6359  300
11:59:41 $ .6399   1,400
11:59:41 $ .6399  1,400
11:53:29 $ .6351   100
11:52:28 $ .6354  300
11:46:58 $ .6351   500