VICL

Historical Stock Prices

$1.03
*  
0.02
1.98%
Get VICL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.01 1.07 1.01 1.03 402,696
12/23/2014 1.04 1.04 1 1.01 708,709
12/22/2014 1.05 1.07 1.04 1.04 134,359
12/19/2014 1.07 1.08 1.05 1.07 410,967
12/18/2014 1.05 1.08 1.03 1.07 471,340
12/17/2014 1.05 1.08 1.03 1.05 1,038,583
12/16/2014 1 1.06 0.8936 1.05 1,196,181
12/15/2014 1.07 1.09 1 1 828,217
12/12/2014 1.03 1.13 1.01 1.08 805,071
12/11/2014 1.03 1.06 1 1.05 1,069,295
12/10/2014 1.05 1.07 1.03 1.03 111,705
12/09/2014 1.05 1.07 1.02 1.05 386,888
12/08/2014 1.09 1.09 1.05 1.05 411,176
12/05/2014 1.06 1.08 1.06 1.08 275,784
12/04/2014 1.08 1.11 1.07 1.07 217,581
12/03/2014 1.12 1.13 1.09 1.11 485,577
12/02/2014 1.07 1.12 1.07 1.12 618,860
12/01/2014 1.09 1.1 1.06 1.09 593,920
11/28/2014 1.1 1.12 1.09 1.09 110,053
11/26/2014 1.1 1.12 1.09 1.11 210,078
11/25/2014 1.1 1.115 1.09 1.09 152,279
11/24/2014 1.09 1.12 1.09 1.11 202,855
11/21/2014 1.12 1.13 1.09 1.09 303,990
11/20/2014 1.11 1.13 1.09 1.1 187,886
11/19/2014 1.13 1.13 1.1 1.12 237,898
11/18/2014 1.1 1.13 1.1 1.12 162,923
11/17/2014 1.12 1.13 1.1 1.11 243,199
11/14/2014 1.13 1.138 1.12 1.12 220,273
11/13/2014 1.15 1.15 1.13 1.14 172,327
11/12/2014 1.14 1.14 1.12 1.135 228,410
11/11/2014 1.15 1.15 1.13 1.13 220,921
11/10/2014 1.14 1.16 1.13 1.16 316,647
11/07/2014 1.16 1.16 1.14 1.14 197,811
11/06/2014 1.16 1.17 1.15 1.15 303,586
11/05/2014 1.19 1.2 1.16 1.16 141,401
11/04/2014 1.19 1.21 1.16 1.19 263,939
11/03/2014 1.26 1.26 1.18 1.22 313,891
10/31/2014 1.2 1.25 1.165 1.25 1,032,494
10/30/2014 1.2 1.21 1.1301 1.21 544,504
10/29/2014 1.18 1.21 1.15 1.21 262,615
10/28/2014 1.175 1.21 1.17 1.18 267,733
10/27/2014 1.21 1.22 1.17 1.18 162,937
10/24/2014 1.2 1.21 1.18 1.2 158,094
10/23/2014 1.19 1.21 1.17 1.19 304,341
10/22/2014 1.2 1.22 1.16 1.18 175,549
10/21/2014 1.18 1.21 1.163 1.2 289,915
10/20/2014 1.21 1.22 1.1499 1.19 684,998
10/17/2014 1.24 1.25 1.21 1.22 555,347
10/16/2014 1.25 1.27 1.2 1.22 959,284
10/15/2014 1.15 1.26 1.13 1.25 1,431,137
10/14/2014 1.22 1.27 1.13 1.17 1,652,193
10/13/2014 1.08 1.37 1.08 1.21 5,306,202
10/10/2014 1.12 1.16 1.06 1.08 903,007
10/09/2014 1.17 1.18 1.1 1.13 653,471
10/08/2014 1.18 1.18 1.1 1.17 877,653
10/07/2014 1.12 1.17 1.08 1.13 792,282
10/06/2014 1.13 1.149 1.11 1.12 366,544
10/03/2014 1.15 1.17 1.13 1.13 295,986
10/02/2014 1.19 1.19 1.12 1.16 584,017
10/01/2014 1.13 1.28 1.09 1.18 2,394,228
09/30/2014 1.11 1.14 1.09 1.12 424,251
09/29/2014 1.13 1.14 1.12 1.12 179,059
09/26/2014 1.13 1.15 1.13 1.13 115,282
09/25/2014 1.15 1.17 1.12 1.13 232,743
09/24/2014 1.18 1.2 1.15 1.16 321,562
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?