VICL

Vical Incorporated Historical Stock Prices

$1.04
*  
0.01
0.97%
Get VICL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VICL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  1.03  1.05  1.03  1.04 112,457
01/23/2015 1.03 1.05 1.03 1.04 112,457
01/22/2015 1.05 1.05 1.03 1.03 171,168
01/21/2015 1.09 1.09 1.05 1.05 135,569
01/20/2015 1.08 1.1 1.03 1.09 292,657
01/16/2015 1.1 1.13 1.05 1.07 321,811
01/15/2015 1.17 1.19 1.09 1.09 430,378
01/14/2015 1.1 1.18 1.1 1.17 963,496
01/13/2015 1.11 1.15 1.06 1.08 383,140
01/12/2015 1.15 1.18 1.11 1.12 405,641
01/09/2015 1.06 1.18 1.04 1.15 1,861,258
01/08/2015 1.02 1.06 1.01 1.05 379,241
01/07/2015 1.03 1.03 1 1 171,856
01/06/2015 1.03 1.05 1 1.02 813,402
01/05/2015 1.05 1.07 1.03 1.045 380,097
01/02/2015 1.06 1.07 1.02 1.07 381,391
12/31/2014 1.04 1.06 1.03 1.05 433,773
12/30/2014 1.06 1.1 1.05 1.05 237,522
12/29/2014 1.08 1.1 1.05 1.08 352,593
12/26/2014 1.03 1.08 1.03 1.07 215,491
12/24/2014 1.01 1.07 1.01 1.03 402,696
12/23/2014 1.04 1.04 1 1.01 708,709
12/22/2014 1.05 1.07 1.04 1.04 134,359
12/19/2014 1.07 1.08 1.05 1.07 410,967
12/18/2014 1.05 1.08 1.03 1.07 471,340
12/17/2014 1.05 1.08 1.03 1.05 1,038,583
12/16/2014 1 1.06 0.8936 1.05 1,196,181
12/15/2014 1.07 1.09 1 1 828,217
12/12/2014 1.03 1.13 1.01 1.08 805,071
12/11/2014 1.03 1.06 1 1.05 1,069,295
12/10/2014 1.05 1.07 1.03 1.03 111,705
12/09/2014 1.05 1.07 1.02 1.05 386,888
12/08/2014 1.09 1.09 1.05 1.05 411,176
12/05/2014 1.06 1.08 1.06 1.08 275,784
12/04/2014 1.08 1.11 1.07 1.07 217,581
12/03/2014 1.12 1.13 1.09 1.11 485,577
12/02/2014 1.07 1.12 1.07 1.12 618,860
12/01/2014 1.09 1.1 1.06 1.09 593,920
11/28/2014 1.1 1.12 1.09 1.09 110,053
11/26/2014 1.1 1.12 1.09 1.11 210,078
11/25/2014 1.1 1.115 1.09 1.09 152,279
11/24/2014 1.09 1.12 1.09 1.11 202,855
11/21/2014 1.12 1.13 1.09 1.09 303,990
11/20/2014 1.11 1.13 1.09 1.1 187,886
11/19/2014 1.13 1.13 1.1 1.12 237,898
11/18/2014 1.1 1.13 1.1 1.12 162,923
11/17/2014 1.12 1.13 1.1 1.11 243,199
11/14/2014 1.13 1.138 1.12 1.12 220,273
11/13/2014 1.15 1.15 1.13 1.14 172,327
11/12/2014 1.14 1.14 1.12 1.135 228,410
11/11/2014 1.15 1.15 1.13 1.13 220,921
11/10/2014 1.14 1.16 1.13 1.16 316,647
11/07/2014 1.16 1.16 1.14 1.14 197,811
11/06/2014 1.16 1.17 1.15 1.15 303,586
11/05/2014 1.19 1.2 1.16 1.16 141,401
11/04/2014 1.19 1.21 1.16 1.19 263,939
11/03/2014 1.26 1.26 1.18 1.22 313,891
10/31/2014 1.2 1.25 1.165 1.25 1,032,494
10/30/2014 1.2 1.21 1.1301 1.21 544,504
10/29/2014 1.18 1.21 1.15 1.21 262,615
10/28/2014 1.175 1.21 1.17 1.18 267,733
10/27/2014 1.21 1.22 1.17 1.18 162,937
10/24/2014 1.2 1.21 1.18 1.2 158,094
10/23/2014 1.19 1.21 1.17 1.19 304,341
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?