VICL

Vical Incorporated Historical Stock Prices

$1.03
*  
0.02
1.98%
Get VICL Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading VICL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.01  1.03  1.009  1.03 280,482
03/05/2015 1.01 1.03 1.009 1.03 280,482
03/04/2015 0.99 1.01 0.9741 1.01 321,017
03/03/2015 1 1 0.97 0.992 169,053
03/02/2015 1.02 1.03 0.96 0.9899 431,560
02/27/2015 1.01 1.03 1 1.02 309,804
02/26/2015 1.04 1.05 1 1.01 600,422
02/25/2015 1.02 1.04 1.01 1.04 263,279
02/24/2015 1.03 1.04 1.01 1.04 270,208
02/23/2015 1.01 1.05 1.01 1.05 351,815
02/20/2015 1.01 1.03 1 1.01 735,022
02/19/2015 1.01 1.05 1.01 1.02 227,088
02/18/2015 1.02 1.06 1.02 1.02 218,243
02/17/2015 1.01 1.05 1.01 1.03 147,946
02/13/2015 1.01 1.07 1 1.01 609,378
02/12/2015 1.02 1.03 1.02 1.02 78,769
02/11/2015 1.03 1.05 1.02 1.02 93,745
02/10/2015 1.03 1.04 1.02 1.04 75,156
02/09/2015 1.03 1.04 1.02 1.03 72,533
02/06/2015 1.05 1.05 1.03 1.03 111,126
02/05/2015 1.02 1.06 1 1.05 306,241
02/04/2015 1.02 1.1 1 1.03 921,906
02/03/2015 1.03 1.03 1 1.01 265,450
02/02/2015 1.04 1.04 1.01 1.01 192,340
01/30/2015 1.03 1.05 1.03 1.04 92,944
01/29/2015 1.03 1.05 1.02 1.04 206,407
01/28/2015 1.03 1.04 1.02 1.03 150,917
01/27/2015 1.07 1.07 1.02 1.03 287,338
01/26/2015 1.03 1.08 1.02 1.08 260,512
01/23/2015 1.03 1.05 1.03 1.04 112,457
01/22/2015 1.05 1.05 1.03 1.03 171,168
01/21/2015 1.09 1.09 1.05 1.05 135,569
01/20/2015 1.08 1.1 1.03 1.09 292,657
01/16/2015 1.1 1.13 1.05 1.07 321,811
01/15/2015 1.17 1.19 1.09 1.09 430,378
01/14/2015 1.1 1.18 1.1 1.17 963,496
01/13/2015 1.11 1.15 1.06 1.08 383,140
01/12/2015 1.15 1.18 1.11 1.12 405,641
01/09/2015 1.06 1.18 1.04 1.15 1,861,258
01/08/2015 1.02 1.06 1.01 1.05 379,241
01/07/2015 1.03 1.03 1 1 171,856
01/06/2015 1.03 1.05 1 1.02 813,402
01/05/2015 1.05 1.07 1.03 1.045 380,097
01/02/2015 1.06 1.07 1.02 1.07 381,391
12/31/2014 1.04 1.06 1.03 1.05 433,773
12/30/2014 1.06 1.1 1.05 1.05 237,522
12/29/2014 1.08 1.1 1.05 1.08 352,593
12/26/2014 1.03 1.08 1.03 1.07 215,491
12/24/2014 1.01 1.07 1.01 1.03 402,696
12/23/2014 1.04 1.04 1 1.01 708,709
12/22/2014 1.05 1.07 1.04 1.04 134,359
12/19/2014 1.07 1.08 1.05 1.07 410,967
12/18/2014 1.05 1.08 1.03 1.07 471,340
12/17/2014 1.05 1.08 1.03 1.05 1,038,583
12/16/2014 1 1.06 0.8936 1.05 1,196,181
12/15/2014 1.07 1.09 1 1 828,217
12/12/2014 1.03 1.13 1.01 1.08 805,071
12/11/2014 1.03 1.06 1 1.05 1,069,295
12/10/2014 1.05 1.07 1.03 1.03 111,705
12/09/2014 1.05 1.07 1.02 1.05 386,888
12/08/2014 1.09 1.09 1.05 1.05 411,176
12/05/2014 1.06 1.08 1.06 1.08 275,784
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?