VIAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIAB)

$40.91
*  
1.66
4.23%
Get VIAB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VIAB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 40.91  5
16:03:37 $ 40.91   10,100
16:03:37 $ 40.91  4
16:03:37 $ 40.91   38
16:03:37 $ 40.91  43
16:03:37 $ 40.91   1
16:03:37 $ 40.91  171
16:03:37 $ 40.91   6
16:03:37 $ 40.91  2,020
16:03:37 $ 40.91   400
16:03:37 $ 40.91  223
16:03:37 $ 40.91   770
16:03:37 $ 40.91  1,980
16:03:37 $ 40.91   41
16:03:37 $ 40.91  250
16:03:37 $ 40.91   13
16:03:37 $ 40.91  111
16:03:37 $ 40.91   15
16:03:37 $ 40.91  856
16:03:37 $ 40.91   98
16:03:37 $ 40.91  7,511
16:03:37 $ 40.91   339
16:03:37 $ 40.91  47
16:03:37 $ 40.91   462
16:03:37 $ 40.91  370
16:03:37 $ 40.91   25,267
16:03:37 $ 40.91  94,770
16:03:37 $ 40.91   401
16:03:37 $ 40.91  3
16:03:37 $ 40.91   828
16:03:37 $ 40.91  200
16:03:37 $ 40.91   1,833
16:03:37 $ 40.91  10
16:03:37 $ 40.91   672
16:03:37 $ 40.91  4
16:03:37 $ 40.91   67
16:03:37 $ 40.91  2,600
16:03:37 $ 40.91   20
16:03:37 $ 40.91  3
16:03:37 $ 40.91   8
16:03:37 $ 40.91  92
16:03:37 $ 40.91   1,301
16:03:37 $ 40.91  1,547
16:03:37 $ 40.91   221
16:03:37 $ 40.91  96
16:03:37 $ 40.91   5,757
16:03:37 $ 40.91  42
16:03:37 $ 40.91   70
16:03:37 $ 40.91  4,000
16:03:37 $ 40.91   1,294