VIAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIAB)

$83.25
*  
1.01
 negative 
1.23%
Get VIAB Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 83.24  2,100
16:00:00 $ 83.24   200
16:00:00 $ 83.24  74
16:00:00 $ 83.24   193
16:00:00 $ 83.24  1,100
16:00:00 $ 83.24   313
16:00:00 $ 83.24  1,700
16:00:00 $ 83.24   3
16:00:00 $ 83.24  395
16:00:00 $ 83.24   880
16:00:00 $ 83.24  400
16:00:00 $ 83.24   1,098
16:00:00 $ 83.24  860
16:00:00 $ 83.24   200
16:00:00 $ 83.24  100
16:00:00 $ 83.24   637
16:00:00 $ 83.24  107
16:00:00 $ 83.24   100
16:00:00 $ 83.24  1,144
16:00:00 $ 83.24   418
16:00:00 $ 83.24  1,905
16:00:00 $ 83.24   85
16:00:00 $ 83.24  256
16:00:00 $ 83.24   407
16:00:00 $ 83.24  647
16:00:00 $ 83.24   15,006
16:00:00 $ 83.24  982
16:00:00 $ 83.24   288
16:00:00 $ 83.24  60
16:00:00 $ 83.24   1,495
16:00:00 $ 83.24  100
16:00:00 $ 83.24   1,800
16:00:00 $ 83.24  4,803
16:00:00 $ 83.24   586
16:00:00 $ 83.24  24
16:00:00 $ 83.24   21
16:00:00 $ 83.24  17
16:00:00 $ 83.24   5
16:00:00 $ 83.24  3,000
16:00:00 $ 83.24   13,600
16:00:00 $ 83.24  59
16:00:00 $ 83.24   1,800
16:00:00 $ 83.24  3
16:00:00 $ 83.24   300
16:00:00 $ 83.24  67
16:00:00 $ 83.24   650
16:00:00 $ 83.24  3,626
16:00:00 $ 83.24   1,522
16:00:00 $ 83.24  1,617
16:00:00 $ 83.24   100