VIAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIAB)

$80.7
*  
0.05
0.06%
Get VIAB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading VIAB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 80.70  100
16:00:01 $ 80.70   2,200
16:00:01 $ 80.70  2,040
16:00:01 $ 80.70   145
16:00:01 $ 80.70  148
16:00:01 $ 80.70   77
16:00:01 $ 80.70  1,100
16:00:01 $ 80.70   10,560
16:00:01 $ 80.70  8
16:00:01 $ 80.70   19
16:00:01 $ 80.70  910
16:00:01 $ 80.70   7
16:00:01 $ 80.70  700
16:00:01 $ 80.70   1,655
16:00:01 $ 80.70  700
16:00:01 $ 80.70   1,238
16:00:01 $ 80.70  1,222
16:00:01 $ 80.70   1,010
16:00:01 $ 80.70  3,616
16:00:01 $ 80.70   801
16:00:01 $ 80.70  442
16:00:01 $ 80.70   1,000
16:00:01 $ 80.70  31
16:00:01 $ 80.70   310
16:00:01 $ 80.70  500
16:00:01 $ 80.70   84
16:00:01 $ 80.70  700
16:00:01 $ 80.70   100
16:00:01 $ 80.70  627
16:00:01 $ 80.70   4,100
16:00:01 $ 80.70  226
16:00:01 $ 80.70   200
16:00:01 $ 80.70  30,000
16:00:01 $ 80.70   200
16:00:01 $ 80.70  464
16:00:01 $ 80.70   224
16:00:01 $ 80.70  214
16:00:01 $ 80.70   756
16:00:01 $ 80.70  1,086
16:00:01 $ 80.70   356
16:00:01 $ 80.70  634
16:00:01 $ 80.70   2
16:00:01 $ 80.70  100
16:00:01 $ 80.70   100
16:00:01 $ 80.70  10
16:00:01 $ 80.70   800
16:00:01 $ 80.70  3
16:00:01 $ 80.70   1,999
16:00:01 $ 80.70  300
16:00:01 $ 80.70   100