VIAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIAB)

$56.14
*  
0.86
1.51%
Get VIAB Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading VIAB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 56.14  6
16:01:47 $ 56.14   26
16:01:47 $ 56.14  113
16:01:47 $ 56.14   83
16:01:47 $ 56.14  494
16:01:47 $ 56.14   300
16:01:47 $ 56.14  2,511
16:01:47 $ 56.14   100
16:01:47 $ 56.14  218
16:01:47 $ 56.14   52
16:01:47 $ 56.14  961
16:01:47 $ 56.14   1,929
16:01:47 $ 56.14  304
16:01:47 $ 56.14   700
16:01:47 $ 56.14  1,110
16:01:47 $ 56.14   220
16:01:47 $ 56.14  329
16:01:47 $ 56.14   240
16:01:47 $ 56.14  2,922
16:01:47 $ 56.14   32,600
16:01:47 $ 56.14  1,691
16:01:47 $ 56.14   4
16:01:47 $ 56.14  571
16:01:47 $ 56.14   6,868
16:01:47 $ 56.14  964
16:01:47 $ 56.14   78
16:01:47 $ 56.14  154
16:01:47 $ 56.14   385
16:01:47 $ 56.14  2
16:01:47 $ 56.14   44
16:01:47 $ 56.14  77
16:01:47 $ 56.14   38
16:01:47 $ 56.14  386
16:01:47 $ 56.14   265
16:01:47 $ 56.14  79
16:01:47 $ 56.14   216
16:01:47 $ 56.14  14
16:01:47 $ 56.14   1,951
16:01:47 $ 56.14  1,659
16:01:47 $ 56.14   869
16:01:47 $ 56.14  3,510
16:01:47 $ 56.14   144
16:01:47 $ 56.14  334
16:01:47 $ 56.14   4,500
16:01:47 $ 56.14  100
16:01:47 $ 56.14   300
16:01:47 $ 56.14  200
16:01:47 $ 56.14   3,100
16:01:47 $ 56.14  39
16:01:47 $ 56.14   1,236