VIAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIAB)

$77.38
*  
0.47
0.61%
Get VIAB Alerts
*Delayed - data as of Dec. 29, 2014 11:48 ET  -  Find a broker to begin trading VIAB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VIAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:03:16 $ 77.28  100
12:02:57 $ 77.30   244
12:02:57 $ 77.30  200
12:02:57 $ 77.30   100
12:02:57 $ 77.30  223
12:02:13 $ 77.29   100
12:02:13 $ 77.29  100
12:02:11 $ 77.28   100
12:02:09 $ 77.30  230
12:02:09 $ 77.29   100
12:01:54 $ 77.29  100
12:01:54 $ 77.29   100
12:01:52 $ 77.285  100
11:59:49 $ 77.30   100
11:59:39 $ 77.29  100
11:59:17 $ 77.2937   500
11:59:16 $ 77.28  100
11:59:16 $ 77.28   100
11:59:16 $ 77.29  100
11:59:16 $ 77.29   200
11:59:16 $ 77.29  100
11:59:16 $ 77.29   100
11:59:16 $ 77.29  100
11:59:16 $ 77.29   200
11:59:16 $ 77.29  100
11:59:16 $ 77.29   200
11:59:16 $ 77.29  100
11:59:16 $ 77.29   100
11:59:16 $ 77.29  100
11:59:16 $ 77.29   100
11:59:16 $ 77.28  100
11:59:16 $ 77.28   100
11:59:16 $ 77.28  100
11:59:16 $ 77.28   100
11:58:23 $ 77.30  100
11:58:09 $ 77.29   100
11:58:09 $ 77.29  100
11:58:03 $ 77.29   100
11:58:03 $ 77.29  100
11:57:40 $ 77.2842   114
11:56:41 $ 77.30  150
11:56:27 $ 77.30   100
11:56:26 $ 77.30  300
11:56:26 $ 77.30   100
11:56:26 $ 77.30  100
11:56:26 $ 77.30   108
11:56:26 $ 77.30  200
11:56:26 $ 77.30   100
11:56:18 $ 77.29  100
11:56:18 $ 77.29   100