VIAB

Viacom Inc. (VIAB) Option Chain

$79.28
*  
0.235
0.3%
Get VIAB Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading VIAB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VIAB Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Viacom Inc. ( VIAB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.50 7.40 0 VIAB 72.50 Sep 20, 2014 0.20 0.15 0 227
Sep 20, 2014 4.50 4.00 4.80 0 0 VIAB 75.00 Sep 20, 2014 0.08 0.05 0 199
Sep 20, 2014 1.95 -0.65 1.75 2.10 1 8 VIAB 77.50 Sep 20, 2014 0.19 0.10 0.30 0 6859
Sep 20, 2014 0.30 -0.10 0.30 0.35 9 983 VIAB 80.00 Sep 20, 2014 1.08 0.07 0.95 1.10 3 2482
Sep 20, 2014 0.09 -0.01 0.05 0.15 0 1031 VIAB 82.50 Sep 20, 2014 3.35 0.60 3.00 3.50 10 1967
Sep 20, 2014 0.05 0.05 0 1709 VIAB 85.00 Sep 20, 2014 5.75 0.15 5.40 6.10 4 449

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.