VIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIA)

$75.39
*  
1.62
2.1%
Get VIA Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading VIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:51:11 $ 75.99  100
10:47:44 $ 75.90   100
10:47:42 $ 75.89  200
10:44:12 $ 75.93   100
10:31:54 $ 75.93  100
10:23:11 $ 76.03   100
10:19:02 $ 76.0975  100
10:19:02 $ 76.0975   100
10:19:02 $ 76.0975  100
10:19:01 $ 76.10   100
10:19:01 $ 76.085  100
10:19:01 $ 76.085   100
10:19:01 $ 76.085  100
10:17:01 $ 76.1875   100
10:17:01 $ 76.1875  100
10:17:01 $ 76.1875   100
10:17:01 $ 76.1875  100
10:17:01 $ 76.1875   100
10:17:01 $ 76.175  100
10:17:00 $ 76.175   100
10:17:00 $ 76.175  100
10:17:00 $ 76.175   100
10:17:00 $ 76.175  100
10:17:00 $ 76.19   100
10:15:29 $ 76.1075  100
10:15:29 $ 76.11   100
10:15:28 $ 76.095  100
10:15:28 $ 76.105   100
10:15:28 $ 76.095  100
10:15:28 $ 76.1075   100
10:14:49 $ 76.09  100
10:11:44 $ 76.065   100
10:11:43 $ 76.05  100
10:10:55 $ 76.035   100
10:10:55 $ 76.035  100
10:10:55 $ 76.04   100
10:10:55 $ 76.035  100
10:10:55 $ 76.035   100
10:10:54 $ 76.02  100
10:10:54 $ 76.02   100
10:10:54 $ 76.02  100
10:10:54 $ 76.02   100
10:10:54 $ 76.02  100
10:10:54 $ 76.04   100
10:10:49 $ 76.02  100
10:08:20 $ 76.005   100
10:08:20 $ 76.0075  100
10:08:20 $ 75.99   100
10:08:20 $ 75.995  100
10:06:47 $ 75.9075   100