VIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIA)

$62.97
*  
0.52
0.82%
Get VIA Alerts
*Delayed - data as of Jul. 7, 2015 14:51 ET  -  Find a broker to begin trading VIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:17:47 $ 62.70  100
13:17:47 $ 62.70   100
13:17:47 $ 62.70  100
13:17:42 $ 62.56   100
13:17:19 $ 62.55  100
13:13:32 $ 62.79   100
13:13:10 $ 62.68  100
13:00:04 $ 62.46   100
12:53:22 $ 62.465  200
12:50:52 $ 62.4796   200
12:44:37 $ 62.38  100
12:20:20 $ 62.16   100
12:00:00 $ 62.03  100
11:55:06 $ 61.97   100
11:43:54 $ 61.92  100
11:23:09 $ 61.97   100
11:23:09 $ 61.97  100
11:22:05 $ 62.03   100
11:22:03 $ 62.03  100
11:10:06 $ 61.905   100
11:05:31 $ 62.12  100
11:05:31 $ 62.11   100
11:04:18 $ 61.96  100
10:59:46 $ 62.035   100
10:58:01 $ 62.1232  185
10:57:26 $ 62.1575   100
10:55:46 $ 62.135  100
10:55:36 $ 62.135   100
10:54:28 $ 62.1403  100
10:51:46 $ 62.02   100
10:50:06 $ 61.981  100
10:46:26 $ 61.885   100
10:46:17 $ 61.90  1,000
10:43:06 $ 61.725   100
10:31:57 $ 62.04  100
10:31:06 $ 62.015   100
10:31:04 $ 62.05  100
10:30:33 $ 62.34   100
10:28:36 $ 62.095  100
10:26:56 $ 62.085   100
10:24:12 $ 62.43  100
10:24:12 $ 62.43   100
10:24:11 $ 62.43  100
10:24:10 $ 62.43   100
10:24:10 $ 62.43  100
10:23:55 $ 62.43   100
10:23:53 $ 62.43  300
10:22:16 $ 62.345   100
10:22:00 $ 62.39  100
10:21:16 $ 62.27   100