Home > Quotes > VIA > NLS Trade Reporting
VIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIA)

$69.99
*  
0.01
  negative  
0.01%
Get VIA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VIA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.
Viacom Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 69.88  86
16:00:02  $ 69.88   68
16:00:02  $ 69.88  18
15:58:33  $ 69.89   282
15:58:27  $ 69.8975  100
15:55:43  $ 69.88   100
15:55:43  $ 69.88  200
15:55:43  $ 69.88   200
15:55:43  $ 69.88  155
15:55:43  $ 69.88   145
15:55:42  $ 69.88  200
15:52:47  $ 69.88   500
15:52:47  $ 69.86  400
15:52:47  $ 69.86   900
15:52:47  $ 69.86  500
15:52:45  $ 69.80   400
15:52:35  $ 69.80  300
15:52:35  $ 69.80   400
15:52:35  $ 69.80  400
15:46:10  $ 69.80   213
15:46:01  $ 69.80  187
15:43:44  $ 69.90   100
15:42:28  $ 69.83  100
15:42:28  $ 69.83   100
15:42:26  $ 69.80  300
15:41:11  $ 69.80   300
15:41:09  $ 69.81  100
15:41:09  $ 69.80   242
15:41:05  $ 69.80  100
15:41:05  $ 69.80   100
15:41:05  $ 69.80  100
15:40:00  $ 69.82   100
15:39:38  $ 69.80  100
15:39:38  $ 69.79   100
15:38:41  $ 69.80  100
15:38:41  $ 69.785   100
15:38:41  $ 69.77  100
15:38:41  $ 69.77   100
15:38:41  $ 69.785  100
15:38:38  $ 69.80   100
15:38:38  $ 69.80  100
15:35:55  $ 69.72   100
15:35:55  $ 69.72  100
15:28:05  $ 69.82   100
15:23:06  $ 69.93  100
15:19:23  $ 69.90   100
15:19:03  $ 69.88  200
15:19:02  $ 69.90   100
15:19:02  $ 69.89  100
15:19:02  $ 69.89   100