VIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIA)

$76.94
*  
0.37
0.48%
Get VIA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 76.81  10
13:00:48 $ 76.81   9
13:00:48 $ 76.81  3
13:00:48 $ 76.81   22
12:49:16 $ 76.945  100
12:49:16 $ 76.95   100
11:17:21 $ 77.0426  100
11:15:22 $ 77.01   100
11:11:45 $ 77.01  300
11:05:30 $ 76.99   100
10:59:14 $ 77  100
10:59:14 $ 76.9811   800
10:43:31 $ 76.99  100
10:43:02 $ 76.985   100
10:32:26 $ 77.19  100
10:09:09 $ 77.0701   100
10:09:09 $ 77.07  100
09:48:41 $ 77.43   100
09:42:26 $ 77.25  100
09:34:24 $ 77.17   100
09:33:52 $ 77.05  155
09:30:55 $ 78.08   640
09:30:55 $ 78.08  577