VIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Viacom Inc. (VIA)

$44.88
*  
1.54
3.55%
Get VIA Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading VIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Viacom Inc.

Viacom Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.88  100
16:00:02 $ 44.88   5
16:00:02 $ 44.88  26
16:00:02 $ 44.88   10
16:00:02 $ 44.88  4
16:00:02 $ 44.88   179
16:00:02 $ 44.88  2
16:00:02 $ 44.88   189
16:00:02 $ 44.88  26
15:59:49 $ 44.89   100
15:59:49 $ 44.87  168
15:59:49 $ 44.87   100
15:59:46 $ 44.90  100
15:59:44 $ 44.90   100
15:59:10 $ 44.87  100
15:58:42 $ 44.83   200
15:58:42 $ 44.87  100
15:58:42 $ 44.82   100
15:57:31 $ 44.88  100
15:57:12 $ 44.84   100
15:57:11 $ 44.83  130
15:57:11 $ 44.83   100
15:57:11 $ 44.83  100
15:57:11 $ 44.83   400
15:57:11 $ 44.83  100
15:57:11 $ 44.83   200
15:56:17 $ 44.805  100
15:56:03 $ 44.84   100
15:55:06 $ 44.84  100
15:55:06 $ 44.77   100
15:54:26 $ 44.82  100
15:54:26 $ 44.80   100
15:53:25 $ 44.85  100
15:53:10 $ 44.82   100
15:53:10 $ 44.79  100
15:52:02 $ 44.825   100
15:50:31 $ 44.86  100
15:50:31 $ 44.78   100
15:48:48 $ 44.87  100
15:46:21 $ 44.85   200
15:46:21 $ 44.85  100
15:45:00 $ 44.90   100
15:43:02 $ 44.85  100
15:41:42 $ 44.8704   500
15:38:31 $ 44.93  100
15:38:15 $ 44.85   100
15:32:16 $ 44.96  100
15:29:51 $ 44.94   100
15:23:55 $ 44.88  100
15:23:34 $ 44.91   100