VIA

Historical Stock Prices

$73.76
*  
0.31
0.42%
Get VIA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 75.18 75.18 73.5 73.76 28,845
11/20/2014 73.25 74.449 73.1 74.07 25,810
11/19/2014 73.8 73.84 73.2 73.54 25,764
11/18/2014 75.66 75.66 73.85 73.99 17,222
11/17/2014 73.48 74.989 73.34 74.45 36,980
11/14/2014 71.53 73.41 71.06 73.34 46,729
11/13/2014 69.53 73.16 69.53 71.53 112,009
11/12/2014 69.31 70.23 68.83 69.53 54,640
11/11/2014 70.83 70.83 69.63 69.71 15,707
11/10/2014 70.65 70.67 70.2801 70.35 23,327
11/07/2014 70.8 71.45 70.35 70.87 35,169
11/06/2014 70.63 71.41 70.63 71.03 31,934
11/05/2014 70.69 70.82 69.13 70.52 68,360
11/04/2014 73.11 73.11 70.01 70.11 58,708
11/03/2014 73.03 73.2 72.65 73.19 24,749
10/31/2014 73.19 73.91 73.06 73.06 33,927
10/30/2014 73.3 73.3 72.38 72.95 11,608
10/29/2014 73.48 73.88 72.91 73.46 58,743
10/28/2014 72.35 73.36 72.35 73.23 58,707
10/27/2014 71.42 72.5831 71.38 72.06 27,721
10/24/2014 71.68 71.99 71.36 71.99 37,925
10/23/2014 71.04 71.98 70.76 71.74 47,051
10/22/2014 71.88 72.22 70.45 70.45 16,057
10/21/2014 69.6 72.2 69.51 71.92 39,405
10/20/2014 69.42 69.42 68.66 69.39 27,114
10/17/2014 69.38 70.02 68.72 69.41 39,041
10/16/2014 67.23 68.66 66.11 68.3 153,303
10/15/2014 68.28 69.19 67 68.25 62,143
10/14/2014 69 69.95 68.77 69.08 36,750
10/13/2014 70.44 70.55 68.355 68.42 34,548
10/10/2014 71.84 72.73 70.69 70.7 50,806
10/09/2014 74.41 74.54 71.862 72.17 56,971
10/08/2014 73.83 75.07 73.31 74.61 13,010
10/07/2014 74.43 74.65 73.92 73.92 18,996
10/06/2014 75.37 75.6525 74.69 74.76 12,776
10/03/2014 74.94 75.92 74.8668 75.3 22,804
10/02/2014 75.4 75.4 73.21 74.85 32,160
10/01/2014 76.48 76.48 75.11 75.39 46,764
09/30/2014 77 77.5 76.78 77.01 12,537
09/29/2014 76.92 77.15 76.65 76.81 23,299
09/26/2014 77.2 77.48 76.75 77.34 13,139
09/25/2014 78 78.38 76.97 77.27 11,022
09/24/2014 77.42 78.31 76.87 78.18 18,472
09/23/2014 79.25 79.33 77.47 77.6 38,318
09/22/2014 80.55 80.79 79.3865 79.63 13,388
09/19/2014 81.01 81.16 80.77 80.96 21,230
09/18/2014 79.71 80.53 79.59 80.48 19,765
09/17/2014 80.01 80.06 79.4 79.58 15,279
09/16/2014 79.32 80.48 79.32 80.01 12,517
09/15/2014 79.44 79.56 79.12 79.32 8,097
09/12/2014 80 80.01 79.18 79.7 31,187
09/11/2014 79.95 80.2 79.59 79.98 40,694
09/10/2014 79.05 80.54 78.99 80.24 26,427
09/09/2014 80.51 80.51 79.2 79.33 15,884
09/08/2014 81.27 81.27 80.64 80.99 15,657
09/05/2014 81.38 81.45 81.03 81.34 18,985
09/04/2014 81.04 81.49 81 81.1797 13,860
09/03/2014 81.97 81.97 80.96 80.96 13,755
09/02/2014 80.85 81.87 80.85 81.45 17,807
08/29/2014 80.8 81.24 80.5 81.03 12,276
08/28/2014 80.47 81.255 80.47 80.81 28,678
08/27/2014 80.67 80.99 80.45 80.99 68,771
08/26/2014 80.45 80.87 80.377 80.54 24,538
08/25/2014 81.46 81.46 80.51 80.62 27,934
08/22/2014 80.85 81.1 80.77 81 8,192
08/21/2014 81.29 81.37 80.74 80.9 10,466
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?