NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF (VHT)

(ETF)
VHT 
$116.9
*  
2.97
2.61%
Get VHT Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading VHT now


Community Rating:
View:    VHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF
NLS Time (ET) NLS Price NLS Share Volume
15:49:03 $ 116.7447  200
15:49:03 $ 116.7289   172
15:48:49 $ 116.75  100
15:47:54 $ 116.7499   100
15:47:23 $ 116.73  100
15:47:23 $ 116.75   106
15:47:23 $ 116.72  100
15:47:23 $ 116.73   100
15:45:50 $ 116.70  200
15:45:08 $ 116.68   100
15:44:57 $ 116.68  100
15:44:57 $ 116.6679   500
15:42:48 $ 116.6208  328
15:41:40 $ 116.593   200
15:41:14 $ 116.60  100
15:41:13 $ 116.58   100
15:40:47 $ 116.5999  300
15:40:43 $ 116.5854   500
15:36:03 $ 116.71  100
15:35:57 $ 116.72   100
15:34:28 $ 116.719  100
15:34:28 $ 116.74   100
15:33:49 $ 116.7599  100
15:33:29 $ 116.75   600
15:33:29 $ 116.76  400
15:33:28 $ 116.74   600
15:33:28 $ 116.76  259
15:33:27 $ 116.7344   162
15:33:27 $ 116.7599  861
15:33:27 $ 116.76   250
15:33:27 $ 116.744  339
15:33:27 $ 116.75   100
15:33:26 $ 116.72  741
15:33:26 $ 116.76   300
15:33:26 $ 116.76  141
15:33:26 $ 116.76   300
15:33:22 $ 116.7466  100
15:33:22 $ 116.7466   100
15:33:21 $ 116.7599  100
15:30:32 $ 116.8772   125
15:29:28 $ 116.882  300
15:29:28 $ 116.889   100
15:29:12 $ 116.87  100
15:29:08 $ 116.844   400
15:29:08 $ 116.844  200
15:29:07 $ 116.85   400
15:29:05 $ 116.84  300
15:28:13 $ 116.84   100
15:27:05 $ 116.7903  100
15:24:57 $ 116.79   400