NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF (VHT)

(ETF)
VHT 
$102.6096
*  
0.9796
 negative 
0.96%
Get VHT Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF
NLS Time (ET) NLS Price NLS Share Volume
15:36:57 $ 102.6001  100
15:36:35 $ 102.69   100
15:35:43 $ 102.73  100
15:34:53 $ 102.69   100
15:33:37 $ 102.70  100
15:33:10 $ 102.66   100
15:33:10 $ 102.66  100
15:32:35 $ 102.736   184
15:30:40 $ 102.6833  150
15:30:15 $ 102.73   100
15:30:15 $ 102.73  100
15:29:25 $ 102.6966   646
15:29:06 $ 102.6771  500
15:28:11 $ 102.64   100
15:27:55 $ 102.57  100
15:26:29 $ 102.54   250
15:25:54 $ 102.50  100
15:25:54 $ 102.51   100
15:25:43 $ 102.4501  100
15:23:18 $ 102.518   200
15:22:36 $ 102.51  100
15:22:23 $ 102.5166   110
15:21:51 $ 102.52  100
15:20:59 $ 102.6028   100
15:19:37 $ 102.52  100
15:19:16 $ 102.5228   100
15:17:00 $ 102.4399  449
15:16:49 $ 102.40   100
15:14:10 $ 102.30  200
15:13:46 $ 102.24   100
15:10:16 $ 102.006  123
15:10:03 $ 102   100
15:09:19 $ 102.03  100
15:09:19 $ 102.03   100
15:07:48 $ 102.036  100
15:07:02 $ 102.09   100
15:05:16 $ 102.13  200
15:03:22 $ 102.17   100
15:02:04 $ 102.21  100
15:01:47 $ 102.24   153
15:01:47 $ 102.2401  100
15:01:47 $ 102.2401   100
15:01:47 $ 102.2401  100
15:01:47 $ 102.24   1,900
15:01:47 $ 102.2401  500
15:01:47 $ 102.2401   200
15:01:47 $ 102.2401  211
15:01:47 $ 102.24   211
15:01:47 $ 102.242  100
15:01:47 $ 102.2401   200