NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF - DNQ (VHT)

(ETF)
VHT 
$131.09
*  
0.49
0.37%
Get VHT Alerts
*Delayed - data as of Sep. 3, 2015 13:55 ET  -  Find a broker to begin trading VHT now


Community Rating:
View:    VHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
13:47:18 $ 131.24  200
13:46:32 $ 131.089   581
13:45:46 $ 131.11  100
13:44:50 $ 131.1263   283
13:43:38 $ 131.15  100
13:41:45 $ 131.0618   300
13:41:36 $ 131.14  263
13:41:34 $ 131.21   100
13:41:34 $ 131.19  100
13:41:34 $ 131.19   300
13:41:34 $ 131.24  300
13:39:16 $ 131.2633   990
13:36:35 $ 131.21  100
13:36:32 $ 131.25   200
13:36:32 $ 131.248  600
13:36:32 $ 131.2286   1,200
13:35:58 $ 131.20  100
13:34:42 $ 131.349   200
13:34:30 $ 131.3388  108
13:33:12 $ 131.2401   1,300
13:32:45 $ 131.2201  500
13:32:23 $ 131.1424   1,040
13:31:56 $ 131.1001  100
13:31:08 $ 131.1701   400
13:28:30 $ 131.37  100
13:26:57 $ 131.36   200
13:23:22 $ 131.2175  104
13:22:28 $ 131.1856   300
13:20:36 $ 131.249  200
13:20:35 $ 131.23   100
13:20:35 $ 131.25  100
13:20:32 $ 131.1921   500
13:19:56 $ 131.1923  200
13:18:24 $ 131.05   200
13:15:31 $ 130.962  115
13:15:13 $ 130.97   400
13:15:00 $ 131.02  776
13:14:49 $ 130.99   176
13:14:18 $ 131.0486  100
13:12:41 $ 130.93   190
13:12:28 $ 130.84  100
13:11:53 $ 130.9299   125
13:09:32 $ 130.97  100
13:08:39 $ 130.87   200
13:08:13 $ 130.93  156
13:07:19 $ 130.87   100
13:06:44 $ 130.9337  200
13:06:29 $ 130.94   100
13:06:27 $ 130.985  700
13:06:27 $ 130.94   100