NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF - DNQ (VHT)

(ETF)
VHT 
$139.6299
*  
0.2101
0.15%
Get VHT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:13:47 $ 139.83  341
15:12:46 $ 139.8273   113
15:11:53 $ 139.82  100
15:11:38 $ 139.8287   151
15:09:45 $ 139.8001  252
15:04:16 $ 139.8115   210
14:59:00 $ 139.8326  300
14:53:38 $ 139.8402   100
14:52:52 $ 139.8498  180
14:51:41 $ 139.86   100
14:50:29 $ 139.8155  313
14:49:49 $ 139.8211   150
14:48:23 $ 139.84  100
14:47:38 $ 139.805   100
14:46:05 $ 139.8286  175
14:44:35 $ 139.82   366
14:44:30 $ 139.82  338
14:42:54 $ 139.8509   142
14:42:32 $ 139.8467  200
14:42:19 $ 139.83   100
14:41:12 $ 139.8435  200
14:35:57 $ 139.9047   106
14:35:17 $ 139.8601  700
14:33:00 $ 139.8967   265
14:30:45 $ 139.8796  165
14:30:31 $ 139.8867   100
14:30:27 $ 139.8933  197
14:30:16 $ 139.9004   791
14:30:16 $ 139.92  100
14:30:16 $ 139.9196   100
14:28:26 $ 139.8584  128
14:27:50 $ 139.8467   100
14:27:38 $ 139.835  200
14:27:20 $ 139.8799   100
14:26:41 $ 139.88  100
14:26:41 $ 139.88   100
14:24:46 $ 139.8752  185
14:22:38 $ 139.87   100
14:22:38 $ 139.88  100
14:22:38 $ 139.87   100
14:22:09 $ 139.8999  530
14:22:00 $ 139.8501   371
14:21:59 $ 139.8735  262
14:21:19 $ 139.8305   400
14:21:18 $ 139.84  100
14:20:08 $ 139.8414   100
14:20:08 $ 139.8414  334
14:18:36 $ 139.8399   500
14:16:26 $ 139.8275  100
14:15:04 $ 139.8333   300