NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF (VHT)

(ETF)
VHT 
$117.17
*  
0.54
0.46%
Get VHT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF
NLS Time (ET) NLS Price NLS Share Volume
14:34:53 $ 116.99  112
14:34:08 $ 116.9601   200
14:32:39 $ 117.0099  170
14:30:42 $ 117.0202   100
14:27:59 $ 117.03  100
14:26:32 $ 116.982   100
14:26:32 $ 116.979  100
14:26:32 $ 116.982   200
14:24:27 $ 117.03  100
14:23:46 $ 117.03   400
14:16:24 $ 117  350
14:16:03 $ 117.0229   130
14:13:25 $ 117.0337  150
14:12:33 $ 117.02   300
14:08:28 $ 117.0101  156
14:03:18 $ 117.02   100
13:58:56 $ 117.0062  400
13:56:12 $ 117.02   128
13:55:15 $ 116.994  150
13:54:11 $ 117.01   100
13:53:41 $ 116.99  100
13:53:41 $ 116.99   200
13:50:24 $ 117.04  400
13:50:19 $ 117.0271   100
13:47:01 $ 117.0399  200
13:46:47 $ 117.0001   500
13:46:27 $ 117.0265  153
13:46:26 $ 117.04   400
13:45:02 $ 117.0279  100
13:34:33 $ 117.03   100
13:34:33 $ 117.03  200
13:32:32 $ 117.008   100
13:32:30 $ 117.0001  529
13:29:49 $ 117.02   388
13:27:05 $ 116.98  200
13:27:05 $ 116.98   200
13:24:27 $ 117.01  100
13:23:39 $ 117.02   100
13:22:51 $ 117.0299  344
13:22:26 $ 117.02   119
13:20:51 $ 117.0298  100
13:20:19 $ 117.05   100
13:18:11 $ 117.0899  175
13:13:40 $ 117.0668   118
13:10:31 $ 117.1299  220
13:09:48 $ 117.10   100
13:09:48 $ 117.10  200
13:06:22 $ 117.114   102
13:02:07 $ 117.14  319
12:58:43 $ 117.165   100