NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF - DNQ (VHT)

(ETF)
VHT 
$134.45
*  
0.83
0.62%
Get VHT Alerts
*Delayed - data as of Mar. 2, 2015 11:24 ET  -  Find a broker to begin trading VHT now


Community Rating:
View:    VHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF - DNQ
NLS Time (ET) NLS Price NLS Share Volume
10:41:51 $ 134.395  122
10:41:06 $ 134.47   100
10:41:06 $ 134.47  125
10:39:39 $ 134.4999   400
10:39:39 $ 134.4999  315
10:39:39 $ 134.50   100
10:39:39 $ 134.50  100
10:39:39 $ 134.49   100
10:39:39 $ 134.465  100
10:38:54 $ 134.4398   156
10:35:12 $ 134.382  6,110
10:34:07 $ 134.39   100
10:32:28 $ 134.3667  149
10:31:27 $ 134.37   100
10:31:27 $ 134.37  100
10:31:27 $ 134.37   100
10:28:41 $ 134.3701  145
10:28:35 $ 134.37   112
10:28:23 $ 134.3843  130
10:28:14 $ 134.3763   100
10:27:08 $ 134.3833  149
10:26:27 $ 134.365   149
10:25:36 $ 134.395  137
10:25:19 $ 134.3943   110
10:25:16 $ 134.3996  200
10:24:04 $ 134.3468   2,490
10:23:59 $ 134.3999  130
10:23:41 $ 134.362   116
10:23:30 $ 134.375  300
10:23:10 $ 134.34   100
10:23:10 $ 134.34  200
10:23:09 $ 134.32   540
10:23:09 $ 134.32  100
10:23:08 $ 134.32   100
10:23:08 $ 134.365  200
10:23:08 $ 134.365   100
10:23:08 $ 134.34  100
10:23:08 $ 134.34   100
10:23:03 $ 134.3406  915
10:23:03 $ 134.3409   3,000
10:23:03 $ 134.34  100
10:21:55 $ 134.367   300
10:21:37 $ 134.396  173
10:21:35 $ 134.3667   234
10:21:23 $ 134.412  200
10:20:17 $ 134.415   297
10:19:15 $ 134.47  100
10:17:41 $ 134.43   100
10:17:41 $ 134.48  100
10:17:41 $ 134.48   100