NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF - DNQ (VHT)

(ETF)
VHT 
$135.52
*  
1.73
1.26%
Get VHT Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:44:12 $ 135.6105  150
15:44:12 $ 135.601   100
15:44:04 $ 135.629  300
15:44:00 $ 135.63   100
15:44:00 $ 135.63  100
15:43:38 $ 135.54   100
15:42:28 $ 135.69  147
15:41:15 $ 135.69   100
15:41:15 $ 135.69  100
15:41:15 $ 135.69   100
15:41:12 $ 135.69  100
15:41:12 $ 135.69   100
15:41:12 $ 135.69  100
15:41:12 $ 135.69   113
15:39:43 $ 135.6899  280
15:37:56 $ 135.6641   500
15:37:42 $ 135.68  100
15:37:08 $ 135.7146   100
15:36:22 $ 135.684  175
15:36:09 $ 135.6354   137
15:36:08 $ 135.69  127
15:35:44 $ 135.6569   151
15:34:31 $ 135.60  2,178
15:34:31 $ 135.5999   2,178
15:34:31 $ 135.5972  2,000
15:34:31 $ 135.5972   110
15:34:00 $ 135.5186  100
15:33:24 $ 135.59   100
15:32:48 $ 135.51  100
15:32:48 $ 135.51   100
15:32:48 $ 135.51  100
15:31:29 $ 135.548   500
15:30:39 $ 135.53  100
15:30:39 $ 135.5244   120
15:30:35 $ 135.5655  200
15:30:02 $ 135.663   100
15:29:45 $ 135.62  400
15:28:52 $ 135.6497   100
15:28:26 $ 135.51  100
15:27:41 $ 135.65   3,944
15:27:41 $ 135.6499  2,300
15:27:41 $ 135.6499   3,944
15:27:41 $ 135.65  2,300
15:27:41 $ 135.6455   138
15:27:36 $ 135.58  200
15:26:34 $ 135.5575   268
15:24:31 $ 135.55  520
15:24:14 $ 135.5808   500
15:23:59 $ 135.5597  1,000
15:22:53 $ 135.652   275