NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF (VHT)

(ETF)
VHT 
$125.88
*  
0.88
0.7%
Get VHT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 125.87  100
13:00:47 $ 125.87   100
13:00:46 $ 125.97  100
13:00:45 $ 126   273
13:00:43 $ 126  100
13:00:43 $ 125.99   333
13:00:42 $ 125.94  201
13:00:42 $ 125.94   400
12:59:13 $ 125.9999  200
12:56:44 $ 125.96   100
12:54:31 $ 125.96  120
12:53:39 $ 125.9999   300
12:53:12 $ 125.9899  100
12:50:42 $ 126.0499   350
12:48:50 $ 126  100
12:48:17 $ 125.9864   150
12:46:35 $ 125.9944  500
12:45:46 $ 125.972   200
12:42:33 $ 126.1115  500
12:42:12 $ 126.124   300
12:40:21 $ 126.0799  159
12:40:18 $ 126.0668   109
12:40:17 $ 126.02  122
12:40:17 $ 126.0596   106
12:39:52 $ 126.0599  160
12:39:33 $ 126.05   100
12:34:38 $ 126.15  300
12:34:32 $ 126.1195   100
12:32:52 $ 126.171  1,000
12:29:01 $ 126.11   100
12:28:44 $ 126.1499  100
12:26:00 $ 126.0966   100
12:24:41 $ 126.1299  240
12:24:18 $ 126.11   150
12:19:28 $ 126.1865  1,500
12:18:48 $ 126.1625   377
12:18:42 $ 126.1693  100
12:15:33 $ 126.2524   327
12:15:30 $ 126.2698  903
12:15:02 $ 126.2696   290
12:14:25 $ 126.2604  317
12:11:14 $ 126.1999   240
12:10:54 $ 126.21  100
12:10:54 $ 126.22   400
12:09:41 $ 126.17  100
12:08:10 $ 126.1843   200
12:08:09 $ 126.2199  100
12:05:48 $ 126.1345   341
12:05:19 $ 126.1306  300
12:02:56 $ 126.13   100