NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF (VHT)

(ETF)
VHT 
$112.9
*  
0.42
0.37%
Get VHT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 112.87  200
15:59:50 $ 112.87   200
15:59:39 $ 112.85  100
15:59:39 $ 112.85   300
15:59:38 $ 112.87  100
15:59:38 $ 112.87   300
15:59:09 $ 112.86  100
15:59:06 $ 112.86   100
15:59:04 $ 112.86  100
15:59:04 $ 112.86   100
15:58:15 $ 112.84  100
15:57:54 $ 112.8301   418
15:56:55 $ 112.85  175
15:56:39 $ 112.8201   791
15:54:21 $ 112.825  140
15:53:00 $ 112.85   100
15:48:59 $ 112.8395  1,120
15:43:59 $ 112.7999   100
15:41:33 $ 112.7601  169
15:41:24 $ 112.7897   172
15:31:37 $ 112.7899  221
15:29:19 $ 112.8029   225
15:26:04 $ 112.82  1,000
15:22:17 $ 112.8171   133
15:22:16 $ 112.8231  102
15:18:07 $ 112.8001   102
15:16:53 $ 112.8086  100
15:16:15 $ 112.7929   102
15:09:00 $ 112.8088  100
15:06:40 $ 112.8004   124
15:03:55 $ 112.785  265
15:03:55 $ 112.79   100
15:03:44 $ 112.811  154
14:56:14 $ 112.82   100
14:47:20 $ 112.907  178
14:47:16 $ 112.9099   108
14:44:17 $ 112.8625  266
14:30:18 $ 112.8596   131
14:23:09 $ 112.8171  185
14:23:04 $ 112.8141   101
14:21:31 $ 112.8214  100
14:17:57 $ 112.7934   100
14:15:50 $ 112.7464  319
14:10:53 $ 112.74   100
14:09:56 $ 112.76  100
14:09:42 $ 112.7599   130
14:09:38 $ 112.7599  300
14:08:21 $ 112.7001   100
14:08:08 $ 112.725  125
14:01:27 $ 112.65   100