NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Health Care ETF - DNQ (VHT)

(ETF)
VHT 
$136
*  
2.79
2.01%
Get VHT Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHT

Vanguard Health Care ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:55:29 $ 135.98  400
16:55:29 $ 135.98   370
16:38:56 $ 135.92  130
16:31:09 $ 135.855   100
16:19:56 $ 135.84  200
15:59:50 $ 136.0052   100
15:59:43 $ 135.98  150
15:59:35 $ 135.9711   461
15:59:27 $ 135.975  600
15:59:27 $ 135.9899   150
15:59:27 $ 135.99  150
15:59:22 $ 135.97   100
15:59:22 $ 135.97  100
15:59:22 $ 135.97   100
15:59:22 $ 135.97  100
15:59:22 $ 135.97   100
15:59:22 $ 135.978  133
15:59:22 $ 135.97   100
15:59:22 $ 135.98  323
15:59:22 $ 135.97   100
15:59:22 $ 135.97  100
15:59:22 $ 135.97   100
15:59:22 $ 135.97  100
15:59:00 $ 135.93   100
15:59:00 $ 135.95  369
15:58:29 $ 135.9399   150
15:58:29 $ 135.94  150
15:58:23 $ 135.9326   200
15:55:53 $ 135.8511  522
15:55:51 $ 135.8699   100
15:55:18 $ 135.8463  200
15:54:56 $ 135.86   200
15:54:56 $ 135.86  150
15:54:56 $ 135.8489   200
15:54:56 $ 135.8595  200
15:54:56 $ 135.8489   200
15:54:56 $ 135.86  200
15:54:56 $ 135.8489   200
15:54:56 $ 135.8489  150
15:54:45 $ 135.865   190
15:54:33 $ 135.856  100
15:54:20 $ 135.8301   100
15:54:05 $ 135.8685  200
15:54:04 $ 135.8795   261
15:54:04 $ 135.8795  200
15:54:04 $ 135.8795   200
15:54:04 $ 135.8795  300
15:54:04 $ 135.8795   300
15:53:41 $ 135.855  463
15:53:38 $ 135.88   100