Vanguard Health Care ETF (VHT) Option Chain

(ETF)
VHT 
$125.88
*  
0.88
0.7%
Get VHT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VHT Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Health Care ETF ( VHT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 9.20 0 0 VHT 114 Dec 20, 2014 6.00 0 35
Dec 20, 2014 10.20 0 0 VHT 115 Dec 20, 2014 0.18 0 20
Dec 20, 2014 11.60 0 0 VHT 116 Dec 20, 2014 0.01 0 55
Dec 20, 2014 7.80 0 0 VHT 117 Dec 20, 2014 2.65 0 71
Dec 20, 2014 10.60 0 0 VHT 118 Dec 20, 2014 4.40 0 5
Dec 20, 2014 4.90 0 0 VHT 119 Dec 20, 2014 1.40 0 1
Dec 20, 2014 4.90 0 0 VHT 120 Dec 20, 2014 0
Dec 20, 2014 9.57 0 0 VHT 121 Dec 20, 2014 0.75 0 15
Dec 20, 2014 7.20 0 0 VHT 122 Dec 20, 2014 0.10 0 19
Dec 20, 2014 4.30 0 0 VHT 123 Dec 20, 2014 1.21 0 26
Dec 20, 2014 0 VHT 124 Dec 20, 2014 1.00 0 25
Dec 20, 2014 5.64 0 0 VHT 125 Dec 20, 2014 0.40 0 96
Dec 20, 2014 2.63 0 0 VHT 126 Dec 20, 2014 0.70 0 31
Dec 20, 2014 1.60 0 0 VHT 127 Dec 20, 2014 0
Dec 20, 2014 0.05 0 0 VHT 128 Dec 20, 2014 2.25 0 3
Dec 20, 2014 1.15 0 0 VHT 129 Dec 20, 2014 2.15 0 15
Dec 20, 2014 0.75 0 28 VHT 130 Dec 20, 2014 0
Dec 20, 2014 0.30 0 4 VHT 131 Dec 20, 2014 0
Dec 20, 2014 0.14 0 36 VHT 132 Dec 20, 2014 0
Dec 20, 2014 0 VHT 133 Dec 20, 2014 0
Dec 20, 2014 0 VHT 134 Dec 20, 2014 0
Dec 20, 2014 0 VHT 135 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.