Vanguard Health Care ETF (VHT) Option Chain

(ETF)
VHT 
$116.86
*  
0.05
0.04%
Get VHT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading VHT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VHT Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Health Care ETF ( VHT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.00 10.70 11.20 0 0 VHT 106.00 Sep 20, 2014 1.10 0.30 0 1
Sep 20, 2014 9.70 10.10 0 VHT 107.00 Sep 20, 2014 0.30 0
Sep 20, 2014 7.50 8.70 9.20 0 2 VHT 108.00 Sep 20, 2014 1.60 0.30 0 10
Sep 20, 2014 7.70 8.10 0 VHT 109.00 Sep 20, 2014 2.00 0.35 0 11
Sep 20, 2014 6.21 6.70 7.20 0 28 VHT 110.00 Sep 20, 2014 0.34 0.35 0 67
Sep 20, 2014 3.20 5.80 6.10 0 5 VHT 111.00 Sep 20, 2014 0.25 0.40 0 7
Sep 20, 2014 1.70 4.80 5.30 0 13 VHT 112.00 Sep 20, 2014 0.05 0.30 0
Sep 20, 2014 4.20 3.90 4.40 0 7 VHT 113.00 Sep 20, 2014 0.15 0.50 0
Sep 20, 2014 1.31 2.95 3.50 0 10 VHT 114.00 Sep 20, 2014 1.05 0.25 0.60 0 13
Sep 20, 2014 2.30 2.20 2.50 0 28 VHT 115.00 Sep 20, 2014 0.40 0.80 0
Sep 20, 2014 1.70 1.45 1.90 0 14 VHT 116.00 Sep 20, 2014 0.65 1.05 0
Sep 20, 2014 1.00 0.85 1.20 0 22 VHT 117.00 Sep 20, 2014 1.15 1.50 0
Sep 20, 2014 0.05 0.50 0.75 0 24 VHT 118.00 Sep 20, 2014 6.50 1.65 2.00 0 14
Sep 20, 2014 0.10 0.50 0 VHT 119.00 Sep 20, 2014 2.40 2.70 0
Sep 20, 2014 0.35 0 VHT 120.00 Sep 20, 2014 3.10 3.60 0
Sep 20, 2014 0.25 0 VHT 121.00 Sep 20, 2014 4.10 4.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.