Home > Quotes > VHS > Historical Prices

Historical Stock Prices

VHS 
$12.25
*  
0.01
  negative  
0.08%
Get VHS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 12.16 12.3 12.07 12.25 132,734
05/23/2013 12.28 12.35 12.12 12.24 378,433
05/22/2013 11.95 12.52 11.95 12.42 234,376
05/21/2013 12.13 12.2 11.81 11.95 316,438
05/20/2013 12.18 12.36 12.12 12.21 150,243
05/17/2013 12.03 12.32 11.9 12.23 414,529
05/16/2013 11.89 12.04 11.8 12 248,616
05/15/2013 12.35 12.35 11.8096 11.95 234,482
05/14/2013 12.68 12.75 12.34 12.38 176,469
05/13/2013 12.75 12.84 12.66 12.7 191,117
05/10/2013 12.8 12.89 12.72 12.81 48,542
05/09/2013 12.91 13 12.77 12.79 93,253
05/08/2013 13 13.24 12.92 13 233,089
05/07/2013 13.07 13.45 12.911 13.1 278,120
05/06/2013 13.32 13.37 12.956 13.08 242,989
05/03/2013 13.79 13.79 13.24 13.25 133,996
05/02/2013 13.43 13.7 13.43 13.62 172,728
05/01/2013 13.51 14.2 12.9 13.41 569,891
04/30/2013 14.65 14.75 14.54 14.63 226,639
04/29/2013 14.1 14.79 13.92 14.65 308,861
04/26/2013 14.23 14.23 13.76 13.99 126,990
04/25/2013 14.41 14.5 14.21 14.23 111,994
04/24/2013 14.45 14.51 14.17 14.34 188,516
04/23/2013 14.48 14.64 14.28 14.45 465,053
04/22/2013 14.6 14.6 14.021 14.32 152,566
04/19/2013 14.76 14.99 14.52 14.54 146,335
04/18/2013 14.67 14.81 14.41 14.75 102,578
04/17/2013 15.06 15.06 14.33 14.62 147,355
04/16/2013 14.69 15.45 14.47 15.15 635,396
04/15/2013 15.23 15.23 14.47 14.65 221,842
04/12/2013 15.23 15.29 14.78 15.29 106,108
04/11/2013 14.64 15.24 14.57 15.21 130,793
04/10/2013 14.6 14.74 14.46 14.67 156,276
04/09/2013 14.85 14.88 14.56 14.7 92,945
04/08/2013 15.08 15.08 14.74 14.79 105,760
04/05/2013 14.72 15.03 14.62 14.99 124,478
04/04/2013 15.1 15.13 14.75 15 75,666
04/03/2013 15.51 15.56 14.9 15.12 184,195
04/02/2013 14.69 15.95 14.56 15.37 493,085
04/01/2013 14.86 15.17 14.48 14.56 460,592
03/28/2013 15.34 15.38 14.5 14.87 452,366
03/27/2013 15.68 16.4853 15.57 16.05 222,861
03/26/2013 15.5 15.825 15.4 15.71 238,143
03/25/2013 14.67 15.6 14.15 15.55 1,214,279
03/22/2013 16.51 17.359 16.39 16.62 273,669
03/21/2013 16.63 17.74 16.63 17.45 173,098
03/20/2013 16.63 16.84 16.55 16.77 299,567
03/19/2013 16.79 16.857 16.31 16.51 120,645
03/18/2013 16.65 17.03 16.6 16.71 357,166
03/15/2013 16.18 17.1 16.18 16.74 1,378,619
03/14/2013 15.55 16.24 15.502 16.14 189,470
03/13/2013 15.78 15.92 15.44 15.55 102,532
03/12/2013 15.45 15.85 15.41 15.77 156,961
03/11/2013 15.04 15.45 15.03 15.45 185,022
03/08/2013 14.89 15.09 14.7 15.09 87,515
03/07/2013 14.66 14.96 14.61 14.77 91,224
03/06/2013 14.86 14.87 14.54 14.7 88,803
03/05/2013 15.18 15.25 14.78 14.87 139,047
03/04/2013 15.15 15.35 14.5 15.11 258,476
03/01/2013 14.75 15.18 14.6 15.15 176,129
02/28/2013 14.78 14.97 14.76 14.87 86,836
02/27/2013 14.54 14.85 14.54 14.78 79,695
02/26/2013 14.32 14.69 14.12 14.59 93,766
02/25/2013 14.78 15 14.32 14.32 154,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.