Historical Stock Prices

VHI 
$1.97
*  
0.13
6.19%
Get VHI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VHI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 2.13 2.2 2.06 2.1 79,293
04/27/2016 2.19 2.197 2.02 2.06 125,067
04/26/2016 2.03 2.19 2.03 2.17 42,669
04/25/2016 2.11 2.116 2.03 2.06 35,982
04/22/2016 2.15 2.21 2.1 2.11 104,652
04/21/2016 2.08 2.19 2.08 2.14 137,806
04/20/2016 2.02 2.1 2 2.04 150,108
04/19/2016 1.69 2.0501 1.69 2.01 336,450
04/18/2016 1.58 1.75 1.58 1.69 81,019
04/15/2016 1.5 1.7 1.4713 1.63 61,535
04/14/2016 1.52 1.52 1.47 1.51 34,633
04/13/2016 1.34 1.53 1.33 1.53 84,160
04/12/2016 1.37 1.37 1.285 1.33 44,401
04/11/2016 1.25 1.48 1.25 1.31 134,241
04/08/2016 1.16 1.39 1.16 1.26 142,468
04/07/2016 1.18 1.18 1.14 1.14 24,869
04/06/2016 1.17 1.21 1.14 1.17 13,098
04/05/2016 1.2 1.2 1.15 1.15 13,253
04/04/2016 1.25 1.25 1.16 1.17 58,482
04/01/2016 1.2 1.28 1.15 1.24 59,756
03/31/2016 1.18 1.21 1.17 1.18 20,904
03/30/2016 1.14 1.21 1.07 1.17 86,655
03/29/2016 1.18 1.21 1.14 1.16 69,525
03/28/2016 1.25 1.3 1.19 1.19 20,969
03/24/2016 1.23 1.37 1.199 1.24 50,045
03/23/2016 1.29 1.29 1.2 1.2 34,900
03/22/2016 1.33 1.33 1.25 1.25 30,348
03/21/2016 1.37 1.41 1.3 1.3 25,565
03/18/2016 1.49 1.52 1.33 1.35 105,744
03/17/2016 1.3 1.48 1.3 1.42 69,907
03/16/2016 1.33 1.365 1.26 1.31 37,032
03/15/2016 1.27 1.349 1.27 1.32 25,206
03/14/2016 1.45 1.45 1.26 1.27 33,558
03/11/2016 1.46 1.53 1.44 1.48 31,348
03/10/2016 1.53 1.636 1.46 1.46 19,091
03/09/2016 1.57 1.61 1.525 1.55 15,076
03/08/2016 1.7 1.7 1.53 1.54 44,983
03/07/2016 1.61 1.71 1.61 1.71 65,570
03/04/2016 1.51 1.878 1.51 1.59 182,471
03/03/2016 1.46 1.55 1.46 1.55 84,396
03/02/2016 1.46 1.51 1.45 1.49 45,505
03/01/2016 1.33 1.587 1.31 1.43 234,974
02/29/2016 1.21 1.4296 1.18 1.3 165,363
02/26/2016 1.17 1.22 1.1 1.21 40,826
02/25/2016 1.18 1.21 1.09 1.17 38,251
02/24/2016 1.03 1.22 0.96 1.18 269,177
02/23/2016 1.09 1.09 0.99 1 41,657
02/22/2016 1.04 1.09 1.04 1.09 35,422
02/19/2016 1.08 1.08 0.99 1.04 22,718
02/18/2016 1.12 1.12 1.03 1.07 51,963
02/17/2016 1.01 1.15 1.01 1.09 50,164
02/16/2016 1 1.02 0.95 0.9978 57,812
02/12/2016 0.931 1 0.92 0.9889 53,369
02/11/2016 0.91 0.9808 0.91 0.9623 25,848
02/10/2016 0.96 0.984 0.9001 0.93 32,249
02/09/2016 1.01 1.015 0.85 0.98 52,395
02/08/2016 1.1 1.1 0.9697 1.01 52,584
02/05/2016 1.22 1.22 1.14 1.15 61,295
02/04/2016 1.19 1.25 1.19 1.2 22,708
02/03/2016 1.09 1.2 0.96 1.17 26,322
02/02/2016 1.13 1.16 1.06 1.06 24,702
02/01/2016 1.19 1.19 1.13 1.14 11,389
01/29/2016 1.1 1.198 1.1 1.19 46,568
01/28/2016 1.13 1.13 1.07 1.1 21,662
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?