Historical Stock Prices

VHI 
$6.12
*  
0.27
4.62%
Get VHI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VHI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 5.85 6.16 5.85 6.12 113,934
03/26/2015 5.8 6.03 5.72 5.85 29,472
03/25/2015 5.79 5.98 5.75 5.75 28,266
03/24/2015 5.74 5.93 5.74 5.75 26,210
03/23/2015 5.85 5.99 5.72 5.79 41,264
03/20/2015 5.93 6.0002 5.8088 5.84 73,745
03/19/2015 5.98 6.06 5.93 5.95 38,195
03/18/2015 6.07 6.14 5.88 5.99 77,686
03/17/2015 6.07 6.18 6.03 6.1 28,695
03/16/2015 6.02 6.13 5.9 6.05 46,036
03/13/2015 6.15 6.18 6.06 6.06 19,345
03/12/2015 6.13 6.18 6.07 6.16 8,989
03/11/2015 6.16 6.165 6.02 6.11 14,483
03/10/2015 6.18 6.25 6.13 6.13 12,968
03/09/2015 6.31 6.33 6.21 6.21 17,911
03/06/2015 6.2599 6.33 6.2314 6.28 23,155
03/05/2015 6.26 6.3 6.21 6.29 22,286
03/04/2015 6.26 6.3 6.22 6.27 20,313
03/03/2015 6.31 6.35 6.26 6.28 18,269
03/02/2015 6.2749 6.39 6.2749 6.39 17,662
02/27/2015 6.42 6.42 6.26 6.26 7,837
02/26/2015 6.35 6.4 6.17 6.37 31,941
02/25/2015 6.309 6.39 6.3 6.36 19,514
02/24/2015 6.29 6.33 6.23 6.31 26,202
02/23/2015 6.36 6.4 6.2801 6.33 27,687
02/20/2015 6.37 6.41 6.3019 6.41 22,906
02/19/2015 6.12 6.39 6.12 6.39 25,124
02/18/2015 6.11 6.23 6.06 6.15 24,665
02/17/2015 5.92 6.2 5.89 6.12 17,105
02/13/2015 6.03 6.03 5.87 5.91 26,221
02/12/2015 5.994 6.01 5.8699 5.98 16,094
02/11/2015 5.7 5.86 5.7 5.86 16,523
02/10/2015 5.95 6.11 5.78 5.8 42,378
02/09/2015 5.74 5.96 5.66 5.91 32,297
02/06/2015 5.88 5.88 5.765 5.79 27,567
02/05/2015 5.67 5.885 5.6599 5.88 12,126
02/04/2015 5.73 5.91 5.63 5.71 9,522
02/03/2015 5.54 5.84 5.54 5.83 20,075
02/02/2015 5.7 5.7 5.49 5.55 21,851
01/30/2015 5.76 5.8 5.7 5.72 10,042
01/29/2015 5.84 5.84 5.7 5.7 5,526
01/28/2015 5.78 5.88 5.73 5.88 26,762
01/27/2015 5.85 5.85 5.58 5.78 23,901
01/26/2015 5.57 5.79 5.52 5.77 31,693
01/23/2015 5.52 5.53 5.466 5.53 9,270
01/22/2015 5.31 5.52 5.31 5.52 15,521
01/21/2015 5.24 5.32 5.2104 5.31 15,213
01/20/2015 5.49 5.49 5.28 5.32 50,341
01/16/2015 5.4996 5.61 5.4996 5.59 23,453
01/15/2015 5.5099 5.58 5.5099 5.56 14,257
01/14/2015 5.64 5.64 5.52 5.61 22,758
01/13/2015 5.69 5.71 5.6091 5.7 23,046
01/12/2015 5.9 5.9 5.62 5.7 29,808
01/09/2015 5.93 5.94 5.84 5.93 16,745
01/08/2015 5.93 6 5.86 5.93 30,901
01/07/2015 6.07 6.1 5.93 5.95 32,449
01/06/2015 6.44 6.47 6.04 6.06 41,755
01/05/2015 6.56 6.6 6.41 6.45 23,428
01/02/2015 6.39 6.6 6.362 6.54 32,294
12/31/2014 6.27 6.43 6.24 6.41 40,201
12/30/2014 6.32 6.36 6.15 6.33 40,156
12/29/2014 6.29 6.58 6.214 6.34 119,738
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?