Home > Quotes > VHC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
VirnetX Holding Corp (VHC)

VHC 
$22.36
*  
0.06
  negative  
0.27%
Get VHC Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHC
VirnetX Holding Corp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 22.38  24
15:59:56  $ 22.38   200
15:59:56  $ 22.38  100
15:59:55  $ 22.41   300
15:59:55  $ 22.41  100
15:59:51  $ 22.41   100
15:59:47  $ 22.42  100
15:59:27  $ 22.38   100
15:59:20  $ 22.388  1,000
15:59:19  $ 22.40   100
15:59:19  $ 22.40  100
15:59:16  $ 22.41   100
15:59:00  $ 22.4399  400
15:58:50  $ 22.461   300
15:58:50  $ 22.495  100
15:58:50  $ 22.49   100
15:58:50  $ 22.492  100
15:58:50  $ 22.491   100
15:58:50  $ 22.49  100
15:58:50  $ 22.49   173
15:58:50  $ 22.491  700
15:58:33  $ 22.4999   100
15:58:22  $ 22.49  173
15:58:04  $ 22.48   100
15:58:04  $ 22.48  100
15:58:00  $ 22.49   200
15:57:54  $ 22.48  100
15:57:52  $ 22.472   200
15:57:52  $ 22.473  100
15:57:39  $ 22.46   100
15:57:32  $ 22.46  100
15:57:32  $ 22.475   100
15:57:31  $ 22.485  100
15:57:31  $ 22.49   100
15:56:53  $ 22.42  100
15:56:53  $ 22.42   100
15:56:53  $ 22.44  200
15:56:41  $ 22.42   121
15:56:39  $ 22.42  300
15:56:21  $ 22.42   100
15:56:12  $ 22.41  100
15:56:12  $ 22.40   100
15:56:06  $ 22.41  100
15:56:06  $ 22.42   100
15:56:05  $ 22.43  100
15:56:03  $ 22.42   100
15:55:54  $ 22.42  100
15:55:54  $ 22.42   100
15:55:48  $ 22.41  144
15:55:37  $ 22.41   700