NASDAQ Last Sale (NLS) Intraday Trade History:
VirnetX Holding Corp (VHC)

VHC 
$4.21
*  
0.05
1.17%
Get VHC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VHC now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VHC

VirnetX Holding Corp

NLS Time (ET) NLS Price NLS Share Volume
16:02:55 $ 4.23  203
16:02:55 $ 4.23   184
16:02:55 $ 4.23  100
16:02:55 $ 4.23   100
16:02:52 $ 4.22  100
16:02:52 $ 4.22   122
16:02:50 $ 4.215  100
16:02:43 $ 4.24   100
16:02:42 $ 4.22  100
16:02:42 $ 4.22   100
16:02:42 $ 4.22  100
15:59:52 $ 4.22   100
15:59:13 $ 4.23  100
15:59:05 $ 4.24   230
15:59:00 $ 4.23  100
15:58:29 $ 4.2392   100
15:58:25 $ 4.235  100
15:58:20 $ 4.23   100
15:58:20 $ 4.225  100
15:58:20 $ 4.23   100
15:58:20 $ 4.23  100
15:58:20 $ 4.23   100
15:57:54 $ 4.2299  470
15:57:54 $ 4.23   470
15:57:51 $ 4.2216  100
15:56:38 $ 4.21   100
15:56:37 $ 4.215  100
15:56:36 $ 4.22   100
15:56:36 $ 4.215  100
15:56:36 $ 4.22   100
15:56:21 $ 4.215  100
15:56:14 $ 4.21   100
15:55:53 $ 4.21  100
15:55:23 $ 4.21   100
15:54:38 $ 4.21  100
15:54:16 $ 4.215   100
15:54:08 $ 4.21  100
15:51:17 $ 4.2199   750
15:51:17 $ 4.2199  750
15:51:14 $ 4.2116   100
15:49:01 $ 4.2316  100
15:49:00 $ 4.24   400
15:48:57 $ 4.24  100
15:48:35 $ 4.2399   100
15:48:05 $ 4.22  100
15:48:05 $ 4.22   100
15:47:52 $ 4.22  100
15:47:17 $ 4.22   100
15:47:08 $ 4.2116  100
15:47:05 $ 4.22   100