VirnetX Holding Corp (VHC) Option Chain

VHC 
$15.46
*  
0.05
0.32%
Get VHC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VHC now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VHC Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for VirnetX Holding Corp ( VHC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 3.50 0.95 1.80 0 11 VHC 14.00 Jul 11, 2014 0.20 0.20 0 170
Jul 11, 2014 2.90 0.25 1.80 0 10 VHC 14.50 Jul 11, 2014 0.05 -0.05 0.10 18 323
Jul 11, 2014 0.45 -0.20 0.30 0.70 1 48 VHC 15.00 Jul 11, 2014 0.05 -0.14 0.15 12 799
Jul 11, 2014 0.09 -0.26 0.25 1 137 VHC 15.50 Jul 11, 2014 0.15 -0.40 0.30 248 504
Jul 11, 2014 0.05 -0.10 0.05 7 293 VHC 16.00 Jul 11, 2014 0.63 0.03 0.30 0.70 4 1379
Jul 11, 2014 0.14 -0.36 0.20 10 72 VHC 16.50 Jul 11, 2014 1.10 -0.25 0.80 1.15 25 103
Jul 11, 2014 0.05 -0.05 0.10 10 971 VHC 17.00 Jul 11, 2014 1.55 0.06 1.30 1.65 20 103
Jul 19, 2014 1.75 -0.27 1.60 1.95 25 203 VHC 14.00 Jul 19, 2014 0.55 0.30 0.45 27 2369
Jul 19, 2014 1.15 1.50 0 VHC 14.50 Jul 19, 2014 0.55 -0.20 0.25 0.50 2 10
Jul 19, 2014 1.05 0.90 1.00 0 1705 VHC 15.00 Jul 19, 2014 0.75 -0.10 0.45 0.70 3 1880
Jul 19, 2014 0.60 -0.21 0.60 0.75 14 11 VHC 15.50 Jul 19, 2014 0.65 -0.35 0.65 0.90 11 1
Jul 19, 2014 0.45 -0.20 0.40 0.50 11 1047 VHC 16.00 Jul 19, 2014 1.20 -0.05 0.90 1.25 1 1555
Jul 19, 2014 0.25 0.10 0.35 29 VHC 16.50 Jul 19, 2014 1.59 1.25 1.60 34
Jul 19, 2014 0.20 -0.25 0.15 0.25 1248 4195 VHC 17.00 Jul 19, 2014 1.95 -0.06 1.65 2.00 2 1086
Jul 25, 2014 3.25 1.90 2.55 0 3 VHC 14.00 Jul 25, 2014 1.05 0.05 0.75 1.10 15 332
Jul 25, 2014 0.90 2.75 0 VHC 14.50 Jul 25, 2014 1.20 0.05 0.95 1.30 11 21
Jul 25, 2014 0.60 1.95 0 VHC 15.00 Jul 25, 2014 1.40 1.05 1.75 0 134
Jul 25, 2014 1.25 -1.55 0.95 1.75 2 32 VHC 15.50 Jul 25, 2014 1.60 -0.05 1.30 2.05 11 23
Jul 25, 2014 0.90 -0.20 0.65 1.25 36 37 VHC 16.00 Jul 25, 2014 1.90 0.50 1.45 2.25 10 10
Jul 25, 2014 1.60 0.50 1.25 0 30 VHC 16.50 Jul 25, 2014 1.95 1.75 2.60 0 40
Jul 25, 2014 1.00 0.50 1.15 0 137 VHC 17.00 Jul 25, 2014 2.58 0.38 2.10 2.95 4 35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.