NASDAQ Last Sale (NLS) Intraday Trade History:
Vista Gold Corporation (VGZ)

VGZ 
$0.4715
*  
0.0135
2.95%
Get VGZ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VGZ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGZ

Vista Gold Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .4856  200
15:58:50 $ .4715   500
15:56:33 $ .4748  2,750
15:49:57 $ .4856   400
15:49:57 $ .4856  200
14:54:33 $ .4743   100
14:52:49 $ .4693  300
14:52:48 $ .4693   999
14:39:55 $ .4693  1,000
14:34:55 $ .4669   200
12:53:13 $ .4611  1,000
12:22:36 $ .4591   555
12:22:36 $ .4591  265
12:22:36 $ .4591   139
12:22:36 $ .4591  349
12:22:36 $ .4591   247
12:22:36 $ .4591  608
12:16:36 $ .455   100
12:16:36 $ .455  5,800
12:16:36 $ .4555   400
12:16:36 $ .4555  170
12:16:36 $ .4555   200
12:13:34 $ .4555  100
12:00:33 $ .4619   200
12:00:33 $ .4618  200
12:00:33 $ .4619   255
12:00:33 $ .4618  255
11:25:58 $ .4619   300
11:25:58 $ .4618  300
11:25:58 $ .4618   200
11:25:58 $ .4619  200
11:21:12 $ .462   100
11:21:12 $ .462  100
11:21:12 $ .462   100
11:20:33 $ .462  100
10:44:57 $ .4619   200
10:13:18 $ .462  1,000
09:54:02 $ .45   1,000
09:37:13 $ .4501  2,205
09:37:13 $ .45   600
09:37:13 $ .4501  600
09:37:13 $ .45   300
09:37:13 $ .45  395