NASDAQ Last Sale (NLS) Intraday Trade History:
Vista Gold Corporation (VGZ)

VGZ 
$0.3099
*  
0.0099
3.3%
Get VGZ Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading VGZ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    VGZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGZ

Vista Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:13:54 $ .3099  100
15:58:09 $ .3099   100
15:54:55 $ .3096  300
15:33:49 $ .305   100
15:32:30 $ .3055  100
15:22:54 $ .305   200
15:22:36 $ .305  100
15:22:36 $ .305   500
14:47:59 $ .305  300
14:44:59 $ .3178   9,000
14:44:59 $ .3178  700
12:55:53 $ .3179   200
12:39:03 $ .3063  181
12:39:03 $ .3063   100
12:29:12 $ .3162  200
12:12:56 $ .3162   100
11:14:03 $ .3068  800
11:01:03 $ .3162   100
10:41:30 $ .3092  486
10:33:12 $ .3162   100
10:12:06 $ .3162  200
10:12:03 $ .3162   200
09:55:11 $ .3036  8,000
09:52:37 $ .3164   3,050
09:37:37 $ .3167  100