NASDAQ Last Sale (NLS) Intraday Trade History:
Vista Gold Corporation (VGZ)

VGZ 
$0.46
*  
0.0146
3.08%
Get VGZ Alerts
*Delayed - data as of Jul. 31, 2014 15:01 ET  -  Find a broker to begin trading VGZ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    VGZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGZ

Vista Gold Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:32:23 $ .46  20,000
14:13:00 $ .4633   195
14:09:40 $ .4531  4,900
13:55:41 $ .453   500
13:20:09 $ .4511  700
12:30:34 $ .4598   800
12:30:34 $ .4598  400
12:27:01 $ .4599   100
12:24:18 $ .4501  209
12:24:18 $ .45   1,700
12:23:30 $ .4502  4,000
12:15:29 $ .45   35,000
12:15:29 $ .45  200
12:15:29 $ .4559   100
11:07:36 $ .4694  434
11:07:36 $ .4694   2,500
10:54:30 $ .46  100
10:54:30 $ .46   100
10:54:30 $ .46  100
10:54:30 $ .46   100
10:54:30 $ .46  100
09:31:06 $ .47   1,000