NASDAQ Last Sale (NLS) Intraday Trade History:
Vista Gold Corporation (VGZ)

VGZ 
$0.3364
*  
0.0036
1.06%
Get VGZ Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading VGZ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGZ

Vista Gold Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:55:58 $ .3364  100
15:52:20 $ .3328   150
15:36:29 $ .3342  200
15:36:26 $ .3357   100
15:35:07 $ .3358  100
15:35:07 $ .3358   100
15:35:07 $ .3358  100
15:30:49 $ .3342   200
14:58:29 $ .3357  200
14:53:15 $ .3357   200
14:44:33 $ .3355  1,000
13:27:15 $ .34   10,000
12:49:37 $ .3489  100
12:32:42 $ .3401   100
12:32:42 $ .34  100
12:32:42 $ .3401   100
10:54:43 $ .34  5,000
10:45:08 $ .34   1,000
10:33:36 $ .341  1,300
09:41:33 $ .3556   100