NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Information Technology ETF (VGT)

(ETF)
VGT 
$99.27
*  
0.13
0.13%
Get VGT Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading VGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGT

Vanguard Information Technology ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 99.28  38
15:59:27 $ 99.28   185
15:58:03 $ 99.26  100
15:57:49 $ 99.2733   100
15:55:56 $ 99.27  225
15:55:42 $ 99.2721   100
15:55:42 $ 99.27  100
15:54:12 $ 99.2657   503
15:53:34 $ 99.275  150
15:49:57 $ 99.2521   200
15:43:43 $ 99.3379  139
15:39:31 $ 99.2721   424
15:39:27 $ 99.2701  100
15:37:54 $ 99.2999   261
15:36:59 $ 99.3199  126
15:36:11 $ 99.313   214
15:36:11 $ 99.2901  430
15:34:36 $ 99.35   250
15:32:34 $ 99.3499  232
15:28:04 $ 99.3095   201
15:27:38 $ 99.3029  131
15:27:33 $ 99.2901   175
15:27:01 $ 99.3297  1,809
15:27:01 $ 99.30   200
15:26:45 $ 99.325  550
15:26:11 $ 99.33   100
15:24:16 $ 99.347  173
15:23:55 $ 99.3586   300
15:21:49 $ 99.3514  100
15:18:39 $ 99.3297   150
15:16:07 $ 99.365  100
15:16:02 $ 99.365   104
15:13:00 $ 99.35  200
15:11:46 $ 99.32   200
15:10:40 $ 99.3999  270
15:08:54 $ 99.37   240
15:08:54 $ 99.37  260
15:08:10 $ 99.33   100
15:04:21 $ 99.33  200
15:04:10 $ 99.3051   118
15:04:01 $ 99.32  100
15:03:39 $ 99.353   145
15:03:26 $ 99.344  200
15:02:13 $ 99.33   200
15:02:13 $ 99.33  317
15:02:13 $ 99.34   624
15:02:13 $ 99.34  1,025
15:00:02 $ 99.3571   310
14:59:24 $ 99.3301  200
14:53:46 $ 99.35   300