NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Information Technology ETF (VGT)

(ETF)
VGT 
$97.3
*  
0.42
0.43%
Get VGT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGT

Vanguard Information Technology ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 97.28  100
15:59:50 $ 97.28   100
15:59:40 $ 97.27  500
15:59:24 $ 97.25   400
15:58:09 $ 97.24  100
15:58:06 $ 97.23   100
15:57:30 $ 97.2101  200
15:55:17 $ 97.2045   574
15:55:00 $ 97.22  141
15:55:00 $ 97.22   100
15:54:30 $ 97.23  100
15:54:25 $ 97.2133   100
15:53:35 $ 97.2111  260
15:51:49 $ 97.2191   145
15:51:37 $ 97.216  129
15:51:12 $ 97.2255   100
15:51:11 $ 97.2165  120
15:50:16 $ 97.2392   130
15:48:01 $ 97.2401  119
15:47:32 $ 97.292   100
15:47:18 $ 97.27  100
15:46:50 $ 97.2801   101
15:46:50 $ 97.30  100
15:46:50 $ 97.28   108
15:46:49 $ 97.29  100
15:46:24 $ 97.32   500
15:46:06 $ 97.3097  105
15:44:48 $ 97.36   500
15:44:34 $ 97.35  100
15:42:11 $ 97.30   200
15:41:55 $ 97.3394  100
15:39:27 $ 97.31   200
15:39:21 $ 97.31  200
15:38:54 $ 97.2899   123
15:38:48 $ 97.28  100
15:38:39 $ 97.27   100
15:38:01 $ 97.25  100
15:34:38 $ 97.25   103
15:33:55 $ 97.26  200
15:33:55 $ 97.26   100
15:33:55 $ 97.26  184
15:33:37 $ 97.2499   210
15:29:10 $ 97.2899  120
15:28:23 $ 97.2655   700
15:24:22 $ 97.23  100
15:24:11 $ 97.26   100
15:24:11 $ 97.26  100
15:24:11 $ 97.26   200
15:24:11 $ 97.26  100
15:23:53 $ 97.216   100