NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Information Tech ETF - DNQ (VGT)

(ETF)
VGT 
$106.89
*  
0.09
0.08%
Get VGT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGT

Vanguard Information Tech ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 106.97  100
16:02:57 $ 106.97   130
16:02:38 $ 106.88  100
15:59:55 $ 106.89   101
15:59:48 $ 106.91  300
15:59:00 $ 106.97   100
15:58:12 $ 106.9883  128
15:57:43 $ 106.86   200
15:57:33 $ 106.86  100
15:57:02 $ 107.03   100
15:56:00 $ 107.01  100
15:54:50 $ 106.9201   120
15:51:00 $ 106.9836  300
15:50:44 $ 106.98   100
15:50:44 $ 106.98  100
15:46:39 $ 106.9033   100
15:46:30 $ 106.88  100
15:46:30 $ 106.88   100
15:46:27 $ 106.88  100
15:45:55 $ 106.9111   490
15:45:15 $ 106.9001  223
15:45:14 $ 106.90   100
15:45:14 $ 106.9191  237
15:45:13 $ 106.921   290
15:44:32 $ 106.9299  410
15:43:16 $ 106.88   100
15:42:28 $ 106.8444  188
15:42:27 $ 106.8453   128
15:42:26 $ 106.8503  473
15:42:10 $ 106.86   100
15:41:35 $ 106.86  100
15:34:50 $ 106.90   173
15:33:51 $ 106.86  100
15:30:56 $ 106.90   100
15:30:08 $ 106.92  500
15:28:59 $ 106.929   124
15:28:10 $ 106.9499  100
15:25:02 $ 106.8901   100
15:24:50 $ 106.9004  193
15:23:18 $ 106.859   122
15:21:25 $ 106.79  100
15:16:55 $ 106.7447   272
15:15:09 $ 106.77  234
15:13:35 $ 106.73   100
15:13:35 $ 106.74  100
15:13:35 $ 106.74   100
15:13:35 $ 106.74  500
15:13:34 $ 106.72   357
15:13:34 $ 106.72  100
15:12:06 $ 106.77   100