NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Information Tech ETF - DNQ (VGT)

(ETF)
VGT 
$110.546
*  
0.804
0.72%
Get VGT Alerts
*Delayed - data as of May 29, 2015 14:42 ET  -  Find a broker to begin trading VGT now


Community Rating:
View:    VGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGT

Vanguard Information Tech ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
14:57:03 $ 110.5101  1,076
14:57:00 $ 110.5268   100
14:54:06 $ 110.4989  230
14:48:50 $ 110.4904   153
14:48:02 $ 110.468  230
14:43:50 $ 110.58   316
14:43:48 $ 110.66  600
14:43:01 $ 110.5304   157
14:42:01 $ 110.546  500
14:39:14 $ 110.58   100
14:39:14 $ 110.58  100
14:38:44 $ 110.6201   460
14:38:44 $ 110.6359  700
14:36:39 $ 110.6699   130
14:36:07 $ 110.68  100
14:36:07 $ 110.67   200
14:35:53 $ 110.6201  186
14:35:00 $ 110.65   100
14:32:38 $ 110.67  135
14:30:31 $ 110.6499   170
14:29:36 $ 110.7168  125
14:28:34 $ 110.74   100
14:27:37 $ 110.71  117
14:27:21 $ 110.70   125
14:26:21 $ 110.7018  107
14:26:12 $ 110.72   200
14:25:48 $ 110.665  441
14:25:48 $ 110.6683   100
14:23:07 $ 110.7368  123
14:22:48 $ 110.7327   232
14:20:47 $ 110.7999  226
14:19:58 $ 110.79   100
14:19:33 $ 110.7965  161
14:17:33 $ 110.81   100
14:17:33 $ 110.799  451
14:17:21 $ 110.82   200
14:17:21 $ 110.8041  1,506
14:15:25 $ 110.805   300
14:14:32 $ 110.83  150
14:14:32 $ 110.83   100
14:14:01 $ 110.7965  140
14:13:34 $ 110.77   101
14:12:06 $ 110.802  160
14:10:49 $ 110.81   308
14:10:44 $ 110.81  100
14:09:46 $ 110.8388   100
14:09:04 $ 110.85  100
14:08:36 $ 110.8424   148
14:08:11 $ 110.8499  100
14:07:32 $ 110.8453   100