Vanguard Information Technology ETF (VGT) Option Chain

(ETF)
VGT 
$106.89
*  
0.39
0.37%
Get VGT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VGT Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Vanguard Information Technology ETF ( VGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 5.90 6.50 0 VGT 101 Jan 17, 2015 0.35 0.15 0.35 0 22
Jan 17, 2015 1.59 4.90 5.60 0 3 VGT 102 Jan 17, 2015 0.55 0.20 0.45 0 7
Jan 17, 2015 4.10 4.00 4.70 4 VGT 103 Jan 17, 2015 0.30 0.50 0
Jan 17, 2015 3.10 3.80 0 VGT 104 Jan 17, 2015 0.45 0.65 0
Jan 17, 2015 2.45 2.90 0 VGT 105 Jan 17, 2015 0.60 0.90 0
Jan 17, 2015 1.70 2.15 0 VGT 106 Jan 17, 2015 2.00 0.85 1.20 0 20
Jan 17, 2015 1.00 1.10 1.50 0 2 VGT 107 Jan 17, 2015 2.50 1.20 1.60 0 20
Jan 17, 2015 0.60 0.65 0.95 0 5 VGT 108 Jan 17, 2015 1.90 1.65 2.10 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.