Vanguard Information Technology ETF (VGT) Option Chain

(ETF)
VGT 
$98.21
*  
0.53
0.54%
Get VGT Alerts
*Delayed - data as of Oct. 24, 2014 14:14 ET  -  Find a broker to begin trading VGT now


Community Rating:
View:    VGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VGT Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Feb 15 | May 15 | Near Term | All

Option Chain for Vanguard Information Technology ETF ( VGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.40 0 9 VGT 100.00 Oct 18, 2014 1.50 0 0
Oct 18, 2014 0.25 0 13 VGT 101.00 Oct 18, 2014 1.86 0 0
Oct 18, 2014 0.75 0 3 VGT 102.00 Oct 18, 2014 0
Oct 18, 2014 0.80 0 3 VGT 103.00 Oct 18, 2014 0
Oct 18, 2014 0.38 0 4 VGT 104.00 Oct 18, 2014 0
Oct 18, 2014 0 VGT 105.00 Oct 18, 2014 0
Oct 18, 2014 0 VGT 95.00 Oct 18, 2014 0
Oct 18, 2014 1.05 0 22 VGT 96.00 Oct 18, 2014 0.60 0 0
Oct 18, 2014 0 VGT 97.00 Oct 18, 2014 2.99 0 0
Oct 18, 2014 0 VGT 98.00 Oct 18, 2014 3.17 0 0
Oct 18, 2014 0 VGT 99.00 Oct 18, 2014 1.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.