Vanguard Information Technology ETF (VGT) Option Chain

(ETF)
VGT 
$101.4
*  
0.13
0.13%
Get VGT Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading VGT now


Community Rating:
View:    VGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VGT Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Vanguard Information Technology ETF ( VGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 1.95 1.20 1.70 0 39 VGT 100.00 Sep 20, 2014 0.25 0
Sep 20, 2014 0.45 0.45 0.80 0 12 VGT 101.00 Sep 20, 2014 0.15 0.40 0
Sep 20, 2014 0.05 0.25 0 VGT 102.00 Sep 20, 2014 0.55 1.00 0
Sep 20, 2014 0.31 0.25 0 2 VGT 103.00 Sep 20, 2014 1.30 1.90 0
Sep 20, 2014 0.25 0 VGT 104.00 Sep 20, 2014 2.30 2.90 0
Sep 20, 2014 0.35 0 VGT 105.00 Sep 20, 2014 3.30 3.90 0
Sep 20, 2014 6.10 6.70 0 VGT 95.00 Sep 20, 2014 0.06 -0.61 0.25 4 4
Sep 20, 2014 6.00 5.10 5.70 0 0 VGT 96.00 Sep 20, 2014 0.90 0.25 0 2
Sep 20, 2014 4.10 4.70 0 VGT 97.00 Sep 20, 2014 0.30 0.25 0 6
Sep 20, 2014 3.29 3.10 3.70 0 0 VGT 98.00 Sep 20, 2014 0.25 0
Sep 20, 2014 2.52 2.15 2.65 0 1 VGT 99.00 Sep 20, 2014 0.80 0.25 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.