NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Government ETF (VGSH)

VGSH 
$61.1799
*  
unch
unch
Get VGSH Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VGSH now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGSH

Vanguard Short-Term Government ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 61.16  39
16:04:52 $ 61.16   5
16:01:31 $ 61.17  100
15:57:35 $ 61.1799   279
15:56:38 $ 61.1799  132
15:36:23 $ 61.1477   2,199
15:32:05 $ 61.17  100
15:31:25 $ 61.1469   164
15:29:56 $ 61.1593  389
15:17:48 $ 61.17   100
15:15:33 $ 61.17  100
15:15:30 $ 61.17   100
15:13:47 $ 61.1604  210
15:10:03 $ 61.1625   600
15:10:03 $ 61.1625  2,606
15:07:04 $ 61.17   100
14:59:01 $ 61.17  100
14:30:07 $ 61.17   69,233
14:26:00 $ 61.16  311
14:26:00 $ 61.16   189
14:23:05 $ 61.1572  187
14:19:35 $ 61.162   100
14:19:34 $ 61.157  189
14:19:34 $ 61.157   311
14:19:33 $ 61.16  100
14:09:00 $ 61.15   600
13:10:23 $ 61.1386  107
12:52:55 $ 61.1386   204
12:50:05 $ 61.135  713
12:47:22 $ 61.1317   100
12:39:27 $ 61.1389  123
12:32:37 $ 61.14   641
12:21:52 $ 61.1383  111
12:16:39 $ 61.1499   195
12:04:21 $ 61.12  64,712
11:30:40 $ 61.1388   250
11:25:13 $ 61.1422  157
10:50:50 $ 61.14   400
10:49:46 $ 61.134  300
10:18:36 $ 61.1452   285
09:44:16 $ 61.145  465
09:39:15 $ 61.1599   304
09:31:46 $ 61.14  465
09:31:46 $ 61.14   1