NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Government ETF (VGSH)

VGSH 
$60.915
*  
0.005
0.01%
Get VGSH Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading VGSH now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGSH

Vanguard Short-Term Government ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 60.93  25
15:48:09 $ 60.915   491
15:47:41 $ 60.9299  131
15:23:57 $ 60.93   132
15:15:28 $ 60.91  337
15:14:19 $ 60.92   200
15:10:06 $ 60.90  379
15:09:06 $ 60.90   212
15:01:18 $ 60.9186  390
14:58:21 $ 60.9217   621
14:41:26 $ 60.9114  104
14:40:52 $ 60.91   177
14:05:29 $ 60.9163  660
14:03:06 $ 60.9114   374
13:29:34 $ 60.90  1,600
13:29:27 $ 60.9114   120
13:29:27 $ 60.9147  175
13:29:26 $ 60.901   345
13:29:26 $ 60.9105  726
13:29:25 $ 60.9093   631
13:29:24 $ 60.9105  1,229
13:29:24 $ 60.9082   2,393
13:18:52 $ 60.92  100
13:18:52 $ 60.9165   704
13:02:08 $ 60.92  100
13:02:08 $ 60.92   100
13:01:56 $ 60.93  7,849
12:42:42 $ 60.9104   217
12:41:40 $ 60.9155  146
12:39:14 $ 60.9086   225
12:25:30 $ 60.905  100
12:25:30 $ 60.9077   800
12:25:30 $ 60.906  100
12:14:02 $ 60.9025   164
12:00:33 $ 60.91  100
12:00:26 $ 60.91   100
11:58:48 $ 60.90  738
11:56:04 $ 60.91   100
11:56:04 $ 60.91  100
11:56:03 $ 60.91   177
11:39:33 $ 60.91  100
11:39:33 $ 60.91   100
11:38:41 $ 60.899  164
11:34:57 $ 60.8967   863
11:00:50 $ 60.9136  377
10:50:06 $ 60.90   100
10:48:33 $ 60.9143  625
10:46:20 $ 60.9199   325
10:45:11 $ 60.9199  250
10:37:45 $ 60.903   590