NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Government ETF (VGSH)

VGSH 
$61.18
*  
0.01
0.02%
Get VGSH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VGSH now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGSH

Vanguard Short-Term Government ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 61.18  12
16:00:03 $ 61.18   3
16:00:03 $ 61.18  38
16:00:03 $ 61.18   1
15:58:20 $ 61.18  308
15:51:24 $ 61.194   100
15:42:32 $ 61.20  1,960
15:33:13 $ 61.1941   111
15:14:48 $ 61.173  900
15:14:48 $ 61.17   100
15:14:48 $ 61.174  100
15:14:48 $ 61.175   100
15:14:48 $ 61.175  105
15:14:28 $ 61.1874   195
14:44:47 $ 61.1999  587
14:41:35 $ 61.17   211
14:41:34 $ 61.1999  609
14:41:33 $ 61.195   187
14:40:18 $ 61.19  2,404
14:40:18 $ 61.19   100
14:39:49 $ 61.20  220
14:39:43 $ 61.19   1,800
14:39:43 $ 61.19  200
14:39:09 $ 61.19   1,800
14:39:08 $ 61.19  100
14:38:54 $ 61.19   100
14:38:27 $ 61.19  1,700
14:38:27 $ 61.19   200
14:38:17 $ 61.19  100
14:37:54 $ 61.19   1,500
14:37:54 $ 61.19  300
14:37:27 $ 61.1701   1,000
14:37:17 $ 61.19  100
14:36:56 $ 61.19   100
14:36:43 $ 61.1701  1,000
14:36:21 $ 61.1701   1,000
14:36:08 $ 61.1701  1,000
14:26:48 $ 61.198   150
14:08:37 $ 61.1715  300
14:08:37 $ 61.175   100
14:08:37 $ 61.174  350
14:08:37 $ 61.175   200
14:08:37 $ 61.175  500
14:08:37 $ 61.1731   200
13:45:39 $ 61.1901  165
13:28:17 $ 61.19   100
13:16:45 $ 61.1899  240
13:13:20 $ 61.1873   891
13:10:58 $ 61.1526  706
13:10:34 $ 61.1501   228