NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Government ETF (VGSH)

VGSH 
$61.133
*  
0.033
0.05%
Get VGSH Alerts
*Delayed - data as of May 29, 2015 13:18 ET  -  Find a broker to begin trading VGSH now
Exchange: NASDAQ

Community Rating:
View:    VGSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGSH

Vanguard Short-Term Government ETF

NLS Time (ET) NLS Price NLS Share Volume
13:28:53 $ 61.1324  255
13:15:46 $ 61.133   100
11:36:37 $ 61.1336  181
11:36:27 $ 61.1274   100
11:35:16 $ 61.1332  165
11:33:35 $ 61.13   15,721
11:11:21 $ 61.1599  205
11:09:20 $ 61.13   300
11:09:07 $ 61.13  100
11:08:22 $ 61.142   132
11:02:05 $ 61.15  100
11:02:05 $ 61.1404   779
11:02:05 $ 61.13  100
11:02:05 $ 61.13   100
11:01:34 $ 61.128  200
10:58:31 $ 61.1599   407
10:02:52 $ 61.12  100
10:02:50 $ 61.121   100
09:55:58 $ 61.1201  225
09:52:24 $ 61.125   362
09:46:36 $ 61.13  601
09:32:38 $ 61.14   16
09:32:38 $ 61.14  170
09:32:38 $ 61.14   279
09:32:38 $ 61.14  130
09:32:38 $ 61.14   6