NASDAQ Last Sale (NLS) Intraday Trade History:
Vector Group Ltd. (VGR)

VGR 
$21.59
*  
0.21
0.98%
Get VGR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VGR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGR

Vector Group Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 21.59  271
16:03:21 $ 21.59   271
16:03:21 $ 21.59  400
16:03:21 $ 21.59   100
16:03:21 $ 21.59  100
16:03:21 $ 21.59   100
16:03:20 $ 21.595  100
16:03:18 $ 21.595   100
16:03:18 $ 21.595  100
16:03:16 $ 21.60   100
16:03:15 $ 21.61  100
16:03:14 $ 21.62   200
16:03:14 $ 21.62  200
16:03:14 $ 21.62   100
16:03:14 $ 21.62  100
16:03:14 $ 21.62   209
16:03:14 $ 21.62  107
16:03:14 $ 21.62   100
16:03:14 $ 21.62  100
16:03:13 $ 21.62   100
16:03:13 $ 21.62  100
16:03:13 $ 21.62   100
16:03:13 $ 21.62  200
16:03:13 $ 21.62   100
16:03:13 $ 21.62  400
15:59:57 $ 21.59   100
15:59:53 $ 21.59  100
15:59:50 $ 21.59   100
15:59:49 $ 21.60  100
15:59:49 $ 21.60   100
15:59:44 $ 21.60  100
15:59:30 $ 21.60   100
15:59:20 $ 21.59  100
15:58:31 $ 21.60   100
15:58:17 $ 21.59  100
15:57:55 $ 21.59   100
15:57:27 $ 21.60  100
15:57:23 $ 21.599   100
15:57:13 $ 21.60  100
15:56:51 $ 21.625   100
15:56:51 $ 21.625  100
15:56:43 $ 21.6099   118
15:56:39 $ 21.60  177
15:56:03 $ 21.61   100
15:55:55 $ 21.602  231
15:55:43 $ 21.60   100
15:55:43 $ 21.605  100
15:55:40 $ 21.61   100
15:55:26 $ 21.61  147
15:54:41 $ 21.61   100