NASDAQ Last Sale (NLS) Intraday Trade History:
Vector Group Ltd. (VGR)

VGR 
$22.6
*  
0.07
0.31%
Get VGR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VGR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGR

Vector Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:42:36 $ 22.60  100
16:42:36 $ 22.60   100
16:42:36 $ 22.60  100
16:34:35 $ 22.595   100
16:32:38 $ 22.595  100
16:32:38 $ 22.595   100
16:32:38 $ 22.595  100
16:32:38 $ 22.59   100
16:32:38 $ 22.595  100
16:30:27 $ 22.595   100
16:29:57 $ 22.60  100
16:19:36 $ 22.595   100
16:15:28 $ 22.595  100
16:15:28 $ 22.595   100
16:14:58 $ 22.595  100
16:07:32 $ 22.58   100
16:07:31 $ 22.58  100
16:07:31 $ 22.58   472
16:07:31 $ 22.58  472
16:07:31 $ 22.58   100
16:07:31 $ 22.58  153
16:07:31 $ 22.58   100
16:07:05 $ 22.58  181
16:07:05 $ 22.58   100
16:07:05 $ 22.58  100
16:07:05 $ 22.58   100
16:07:05 $ 22.58  100
16:05:23 $ 22.57   100
16:05:23 $ 22.57  100
16:05:23 $ 22.57   100
16:05:23 $ 22.57  100
16:04:12 $ 22.57   100
15:59:59 $ 22.60  100
15:59:59 $ 22.60   200
15:59:58 $ 22.59  100
15:59:53 $ 22.595   200
15:59:53 $ 22.60  189
15:59:52 $ 22.60   100
15:59:50 $ 22.59  100
15:59:49 $ 22.59   100
15:59:49 $ 22.59  100
15:59:44 $ 22.59   100
15:59:40 $ 22.5925  100
15:59:38 $ 22.59   100
15:59:35 $ 22.5925  100
15:59:30 $ 22.60   100
15:59:30 $ 22.59  500
15:59:30 $ 22.59   100
15:59:30 $ 22.60  200
15:59:30 $ 22.59   100