NASDAQ Last Sale (NLS) Intraday Trade History:
Vector Group Ltd. (VGR)

VGR 
$23.36
*  
0.14
0.6%
Get VGR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VGR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGR

Vector Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 23.34  100
16:03:00 $ 23.355   147
16:02:52 $ 23.36  200
16:02:51 $ 23.35   100
16:02:51 $ 23.35  100
16:02:51 $ 23.35   100
16:02:50 $ 23.36  100
16:02:50 $ 23.35   100
16:02:50 $ 23.34  200
16:02:50 $ 23.34   100
16:02:49 $ 23.335  100
16:02:49 $ 23.335   100
16:02:49 $ 23.34  100
16:02:49 $ 23.34   100
16:02:49 $ 23.345  100
16:02:49 $ 23.345   100
16:02:49 $ 23.345  100
16:02:49 $ 23.34   100
16:02:49 $ 23.345  100
16:02:48 $ 23.345   100
16:02:48 $ 23.345  100
16:02:48 $ 23.345   100
16:02:48 $ 23.34  200
16:02:48 $ 23.33   100
16:02:48 $ 23.33  156
16:02:48 $ 23.33   484
16:02:48 $ 23.33  100
16:02:48 $ 23.33   100
16:02:48 $ 23.33  194
16:02:48 $ 23.33   201
16:02:48 $ 23.33  100
16:02:48 $ 23.33   246
16:02:48 $ 23.33  100
16:02:48 $ 23.34   100
16:02:48 $ 23.34  300
16:02:48 $ 23.34   297
16:02:48 $ 23.34  100
16:02:48 $ 23.34   100
16:02:47 $ 23.34  100
16:02:47 $ 23.34   100
16:02:47 $ 23.34  400
16:02:47 $ 23.34   100
16:02:47 $ 23.34  200
16:02:47 $ 23.34   253
16:02:47 $ 23.34  100
16:02:47 $ 23.34   100
16:02:47 $ 23.34  103
16:02:47 $ 23.34   100
16:02:43 $ 23.34  100
16:02:41 $ 23.34   269