NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade Municipals (VGM)

VGM 
$13.39
*  
0.07
0.53%
Get VGM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VGM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGM

Invesco Trust for Investment Grade Municipals
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 13.38  300
15:59:56 $ 13.37   100
15:58:56 $ 13.39  100
15:58:12 $ 13.3799   200
15:57:39 $ 13.369  100
15:57:39 $ 13.369   100
15:57:39 $ 13.369  100
15:57:38 $ 13.369   200
15:57:37 $ 13.369  100
15:57:37 $ 13.378   3,122
15:57:37 $ 13.369  100
15:57:37 $ 13.369   100
15:57:36 $ 13.37  100
15:57:36 $ 13.37   100
15:56:06 $ 13.37  100
15:56:01 $ 13.37   200
15:56:01 $ 13.37  400
15:53:20 $ 13.36   100
15:49:20 $ 13.355  100
15:48:50 $ 13.355   100
15:47:36 $ 13.355  100
15:47:35 $ 13.355   100
15:46:35 $ 13.355  100
15:43:41 $ 13.36   100
15:43:34 $ 13.34  100
15:43:34 $ 13.35   100
15:40:00 $ 13.36  100
15:40:00 $ 13.36   100
15:37:04 $ 13.35  100
15:37:04 $ 13.35   100
15:30:51 $ 13.35  100
15:29:39 $ 13.34   100
15:29:36 $ 13.3462  100
15:27:07 $ 13.33   100
15:26:03 $ 13.34  100
15:26:03 $ 13.34   100
15:24:04 $ 13.32  100
15:24:04 $ 13.32   100
15:24:04 $ 13.32  100
15:24:04 $ 13.33   300
15:24:04 $ 13.32  100
15:24:04 $ 13.32   100
15:24:04 $ 13.32  100
15:24:04 $ 13.32   100
15:24:04 $ 13.33  300
15:24:04 $ 13.32   100
15:24:04 $ 13.32  100
15:24:04 $ 13.32   100
15:23:38 $ 13.33  100
15:23:38 $ 13.33   200