NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade Municipals (VGM)

VGM 
$13.28
*  
0.05
0.38%
Get VGM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VGM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGM

Invesco Trust for Investment Grade Municipals
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 13.30  100
16:00:27 $ 13.30   100
16:00:27 $ 13.31  100
16:00:27 $ 13.31   162
16:00:27 $ 13.31  100
16:00:19 $ 13.31   100
16:00:19 $ 13.31  200
16:00:19 $ 13.31   100
16:00:10 $ 13.29  100
15:56:11 $ 13.30   100
15:56:11 $ 13.30  100
15:56:11 $ 13.30   100
15:56:11 $ 13.30  100
15:54:50 $ 13.3106   1,863
15:54:50 $ 13.31  300
15:54:50 $ 13.311   300
15:54:50 $ 13.31  100
15:54:50 $ 13.311   700
15:54:50 $ 13.31  200
15:54:50 $ 13.311   1,437
15:54:50 $ 13.3106  100
15:54:50 $ 13.31   100
15:53:53 $ 13.3099  200
15:53:53 $ 13.3099   100
15:53:53 $ 13.3099  100
15:53:53 $ 13.3099   200
15:53:53 $ 13.3099  100
15:53:53 $ 13.3099   100
15:53:53 $ 13.3099  100
15:53:53 $ 13.3099   1,400
15:53:53 $ 13.3099  200
15:53:53 $ 13.32   110
15:53:29 $ 13.30  100
15:50:17 $ 13.31   100
15:50:17 $ 13.31  2,000
15:50:17 $ 13.31   600
15:48:46 $ 13.2801  400
15:48:46 $ 13.281   300
15:48:46 $ 13.2805  300
15:48:46 $ 13.28   300
15:48:06 $ 13.29  100
15:45:16 $ 13.30   100
15:43:45 $ 13.29  100
15:43:39 $ 13.29   100
15:43:38 $ 13.29  100
15:43:37 $ 13.29   100
15:43:35 $ 13.29  100
15:41:07 $ 13.28   236
15:41:06 $ 13.29  100
15:38:25 $ 13.2801   675