NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade Municipals (VGM)

VGM 
$14.43
*  
0.15
1.05%
Get VGM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VGM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGM

Invesco Trust for Investment Grade Municipals

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 14.41  200
15:59:26 $ 14.403   200
15:59:08 $ 14.39  100
15:59:08 $ 14.39   200
15:58:30 $ 14.40  100
15:58:07 $ 14.38   1,000
15:55:42 $ 14.38  4,322
15:55:42 $ 14.39   100
15:54:59 $ 14.4099  5,000
15:52:42 $ 14.40   100
15:45:32 $ 14.4001  100
15:43:50 $ 14.40   200
15:41:40 $ 14.40  100
15:34:56 $ 14.41   100
15:31:56 $ 14.41  100
15:26:56 $ 14.41   100
15:19:40 $ 14.41  100
15:16:31 $ 14.41   100
15:16:31 $ 14.41  100
15:16:25 $ 14.41   100
15:16:04 $ 14.4036  900
15:07:11 $ 14.41   100
15:07:11 $ 14.41  100
15:07:11 $ 14.41   100
15:07:11 $ 14.41  100
15:07:11 $ 14.41   100
15:07:11 $ 14.41  100
15:05:17 $ 14.41   100
15:05:17 $ 14.4101  100
15:05:17 $ 14.4101   100
15:05:17 $ 14.41  100
15:04:39 $ 14.41   100
15:03:47 $ 14.4068  1,400
15:00:24 $ 14.41   100
14:57:02 $ 14.41  100
14:55:18 $ 14.4001   1,500
14:52:00 $ 14.41  100
14:48:07 $ 14.41   100
14:48:07 $ 14.41  100
14:48:07 $ 14.4101   100
14:48:07 $ 14.4101  100
14:48:07 $ 14.4101   100
14:47:58 $ 14.4101  100
14:47:58 $ 14.41   100
14:47:50 $ 14.415  100
14:47:50 $ 14.42   200
14:28:28 $ 14.40  100
14:20:45 $ 14.396   925
14:17:55 $ 14.3902  600
14:17:55 $ 14.394   100