NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade Municipals (VGM)

VGM 
$12.74
*  
0.01
0.08%
Get VGM Alerts
*Delayed - data as of Jul. 14, 2014 10:30 ET  -  Find a broker to begin trading VGM now
Exchange: NYSE

Community Rating:
View:    VGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGM

Invesco Trust for Investment Grade Municipals
NLS Time (ET) NLS Price NLS Share Volume
10:46:04 $ 12.7299  1,405
10:46:04 $ 12.7299   1,000
10:46:04 $ 12.73  1,000
10:46:04 $ 12.73   595
10:46:04 $ 12.73  100
10:46:04 $ 12.73   400
10:43:25 $ 12.71  188
10:43:23 $ 12.72   203
10:42:54 $ 12.71  100
10:42:54 $ 12.715   100
10:42:54 $ 12.72  100
10:42:54 $ 12.72   100
10:42:54 $ 12.72  100
10:42:54 $ 12.71   500
10:42:54 $ 12.71  100
10:42:54 $ 12.72   200
10:42:54 $ 12.72  100
10:42:54 $ 12.72   300
10:42:10 $ 12.72  100
10:42:10 $ 12.72   100
10:42:09 $ 12.72  300
10:42:08 $ 12.72   100
10:41:57 $ 12.72  3,100
10:41:57 $ 12.72   1,600
10:41:55 $ 12.7299  300
10:41:40 $ 12.73   1,000
10:40:02 $ 12.73  100
10:38:27 $ 12.73   1,700
10:38:27 $ 12.73  200
10:38:27 $ 12.73   100
10:34:35 $ 12.74  900
10:34:35 $ 12.74   100
10:34:04 $ 12.74  4,000
10:33:46 $ 12.74   5,000
10:33:41 $ 12.7516  4,800
10:33:41 $ 12.745   100
10:21:52 $ 12.74  1,700
10:12:33 $ 12.75   200
10:12:28 $ 12.75  130
10:07:24 $ 12.76   922
10:07:24 $ 12.76  900
10:07:24 $ 12.7599   1,578
10:07:23 $ 12.7599  100
09:57:47 $ 12.7601   3,300
09:57:46 $ 12.7601  1,700
09:56:02 $ 12.76   101
09:56:02 $ 12.76  243
09:56:02 $ 12.76   100
09:56:00 $ 12.76  100
09:56:00 $ 12.76   100