Invesco Trust for Investment Grade Municipals Historical Stock Prices

VGM 
$13.14
*  
0.01
0.08%
Get VGM Alerts
*Delayed - data as of Oct. 2, 2014 10:23 ET  -  Find a broker to begin trading VGM now
Exchange: NYSE

Community Rating:
View:    VGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
10:23  13.13  13.17  13.14  13.14 18,944
10/01/2014 13.15 13.18 13.12 13.15 118,003
09/30/2014 13.07 13.12 13.03 13.11 240,581
09/29/2014 12.94 13.02 12.9 13.02 123,386
09/26/2014 12.88 12.9 12.8688 12.9 108,070
09/25/2014 12.91 12.93 12.86 12.86 147,445
09/24/2014 12.96 12.96 12.87 12.88 126,958
09/23/2014 12.93 12.98 12.91 12.95 90,180
09/22/2014 12.97 12.98 12.92 12.93 100,062
09/19/2014 12.93 12.99 12.88 12.98 133,701
09/18/2014 12.86 12.89 12.85 12.88 52,713
09/17/2014 12.85 12.91 12.83 12.88 109,202
09/16/2014 12.86 12.87 12.81 12.84 103,011
09/15/2014 12.84 12.9 12.83 12.84 104,254
09/12/2014 12.93 12.93 12.85 12.85 171,928
09/11/2014 12.97 12.991 12.96 12.96 99,505
09/10/2014 13 13.07 12.96 13.07 124,239
09/09/2014 13 13.05 12.993 13.04 107,048
09/08/2014 13.04 13.08 13 13 95,195
09/05/2014 13.02 13.05 12.99 13.01 111,566
09/04/2014 13.01 13.04 12.9899 13 144,982
09/03/2014 13.07 13.1 13.02 13.02 114,979
09/02/2014 13.11 13.14 13.06 13.09 119,168
08/29/2014 13.17 13.17 13.13 13.13 87,295
08/28/2014 13.1 13.16 13.1 13.14 103,135
08/27/2014 13.05 13.1 13.0401 13.1 90,690
08/26/2014 12.99 13.03 12.9786 13.03 67,812
08/25/2014 13 13.02 12.95 12.95 130,963
08/22/2014 12.99 13.0297 12.95 13 133,644
08/21/2014 13.05 13.1 13 13 118,074
08/20/2014 13.11 13.1199 13.03 13.05 79,454
08/19/2014 13.08 13.1199 13.04 13.09 133,945
08/18/2014 13.05 13.06 13.04 13.05 35,454
08/15/2014 13.04 13.06 13.03 13.05 86,393
08/14/2014 13.05 13.05 13.01 13.035 53,158
08/13/2014 13.01 13.03 12.99 13.01 67,414
08/12/2014 12.99 13 12.95 13 68,952
08/11/2014 12.95 12.989 12.93 12.96 81,555
08/08/2014 12.94 12.99 12.92 12.94 118,609
08/07/2014 12.76 12.9 12.75 12.9 156,651
08/06/2014 12.76 12.84 12.7599 12.84 149,983
08/05/2014 12.77 12.78 12.72 12.75 163,746
08/04/2014 12.86 12.88 12.77 12.78 159,276
08/01/2014 12.79 12.89 12.79 12.86 215,094
07/31/2014 12.79 12.85 12.76 12.78 185,285
07/30/2014 12.94 13.18 12.81 12.87 377,301
07/29/2014 13.01 13.03 12.97 12.99 125,964
07/28/2014 13.06 13.07 13 13 104,015
07/25/2014 13 13.05 13 13.04 127,551
07/24/2014 12.97 12.98 12.92 12.98 95,211
07/23/2014 12.97 12.981 12.93 12.97 119,805
07/22/2014 12.95 12.95 12.853 12.94 188,337
07/21/2014 12.89 12.94 12.8503 12.91 143,455
07/18/2014 12.78 12.86 12.77 12.85 162,972
07/17/2014 12.77 12.85 12.77 12.78 148,624
07/16/2014 12.72 12.8 12.72 12.74 106,613
07/15/2014 12.79 12.79 12.72 12.72 127,480
07/14/2014 12.75 12.78 12.7 12.78 262,271
07/11/2014 12.77 12.78 12.74 12.75 85,847
07/10/2014 12.82 12.82 12.72 12.75 174,192
07/09/2014 12.82 12.82 12.73 12.81 175,684
07/08/2014 12.76 12.82 12.75 12.82 125,900
07/07/2014 12.63 12.76 12.63 12.71 332,362
07/03/2014 12.79 12.79 12.63 12.64 353,741
07/02/2014 12.95 12.98 12.81 12.81 156,790
07/01/2014 13.07 13.07 12.97 12.97 150,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?