Invesco Trust for Investment Grade Municipals Historical Stock Prices

VGM 
$13.33
*  
0.02
0.15%
Get VGM Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading VGM now
Exchange: NYSE

Community Rating:
View:    VGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.26  13.35  13.25  13.33 108,042
12/17/2014 13.22 13.31 13.19 13.31 126,902
12/16/2014 13.16 13.25 13.16 13.22 108,208
12/15/2014 13.25 13.2545 13.15 13.15 166,328
12/12/2014 13.25 13.32 13.2 13.21 96,846
12/11/2014 13.44 13.44 13.31 13.31 116,949
12/10/2014 13.39 13.48 13.38 13.38 142,370
12/09/2014 13.36 13.39 13.33 13.39 77,724
12/08/2014 13.35 13.39 13.3 13.38 124,390
12/05/2014 13.39 13.39 13.28 13.34 140,456
12/04/2014 13.4 13.42 13.36 13.39 111,236
12/03/2014 13.24 13.38 13.24 13.36 183,263
12/02/2014 13.13 13.23 13.12 13.23 105,301
12/01/2014 13.13 13.17 13.1 13.13 146,186
11/28/2014 13.13 13.13 13.0999 13.11 65,031
11/26/2014 13.03 13.09 13.01 13.09 102,306
11/25/2014 13.04 13.04 12.99 13.01 113,864
11/24/2014 13 13.04 13 13.04 102,513
11/21/2014 13.07 13.0999 12.9 13.04 166,492
11/20/2014 13.07 13.118 13.03 13.03 88,287
11/19/2014 13.04 13.0799 12.99 13.07 138,846
11/18/2014 13.08 13.13 13.04 13.04 129,049
11/17/2014 13.23 13.23 13.05 13.06 202,058
11/14/2014 13.17 13.23 13.17 13.22 68,345
11/13/2014 13.2 13.21 13.18 13.19 62,851
11/12/2014 13.24 13.24 13.18 13.2 59,411
11/11/2014 13.27 13.31 13.22 13.29 75,941
11/10/2014 13.24 13.29 13.2298 13.29 77,385
11/07/2014 13.31 13.3499 13.24 13.25 92,679
11/06/2014 13.37 13.37 13.3 13.35 103,272
11/05/2014 13.3 13.38 13.23 13.37 91,649
11/04/2014 13.23 13.32 13.21 13.32 101,407
11/03/2014 13.19 13.24 13.162 13.22 85,280
10/31/2014 13.29 13.29 13.17 13.19 78,581
10/30/2014 13.27 13.3 13.23 13.23 53,665
10/29/2014 13.23 13.27 13.22 13.24 54,562
10/28/2014 13.2 13.23 13.18 13.23 70,290
10/27/2014 13.2 13.2 13.16 13.2 54,427
10/24/2014 13.19 13.21 13.18 13.19 72,798
10/23/2014 13.22 13.23 13.16 13.18 159,327
10/22/2014 13.27 13.29 13.2 13.22 95,678
10/21/2014 13.33 13.33 13.24 13.27 91,159
10/20/2014 13.3 13.33 13.281 13.32 111,106
10/17/2014 13.29 13.37 13.29 13.34 110,340
10/16/2014 13.18 13.29 13.18 13.29 107,755
10/15/2014 13.11 13.23 13.11 13.18 154,953
10/14/2014 13.12 13.15 13.1 13.12 89,655
10/13/2014 13.16 13.18 13.1 13.16 100,941
10/10/2014 13.21 13.26 13.13 13.16 104,141
10/09/2014 13.23 13.28 13.19 13.19 90,307
10/08/2014 13.24 13.3 13.2201 13.25 120,228
10/07/2014 13.16 13.24 13.16 13.24 80,788
10/06/2014 13.16 13.2 13.13 13.14 99,484
10/03/2014 13.11 13.15 13.11 13.11 108,168
10/02/2014 13.15 13.18 13.11 13.12 130,638
10/01/2014 13.15 13.18 13.12 13.15 118,003
09/30/2014 13.07 13.12 13.03 13.11 240,581
09/29/2014 12.94 13.02 12.9 13.02 123,386
09/26/2014 12.88 12.9 12.8688 12.9 108,070
09/25/2014 12.91 12.93 12.86 12.86 147,445
09/24/2014 12.96 12.96 12.87 12.88 126,958
09/23/2014 12.93 12.98 12.91 12.95 90,180
09/22/2014 12.97 12.98 12.92 12.93 100,062
09/19/2014 12.93 12.99 12.88 12.98 133,701
09/18/2014 12.86 12.89 12.85 12.88 52,713
09/17/2014 12.85 12.91 12.83 12.88 109,202
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?