Invesco Trust for Investment Grade Municipals Historical Stock Prices

VGM 
$13.8
*  
0.01
0.07%
Get VGM Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading VGM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.82  13.87  13.75  13.80 184,148
01/28/2015 13.73 13.81 13.73 13.81 109,799
01/27/2015 13.65 13.72 13.65 13.71 128,151
01/26/2015 13.67 13.67 13.6 13.61 139,667
01/23/2015 13.7 13.7 13.64 13.64 79,893
01/22/2015 13.57 13.69 13.5501 13.69 218,984
01/21/2015 13.56 13.57 13.5 13.57 156,560
01/20/2015 13.56 13.57 13.51 13.53 131,173
01/16/2015 13.63 13.65 13.51 13.51 138,778
01/15/2015 13.53 13.6 13.51 13.6 135,090
01/14/2015 13.53 13.56 13.47 13.49 162,570
01/13/2015 13.45 13.51 13.44 13.51 144,836
01/12/2015 13.42 13.47 13.42 13.42 112,091
01/09/2015 13.46 13.51 13.4 13.47 139,141
01/08/2015 13.61 13.61 13.35 13.43 307,514
01/07/2015 13.57 13.63 13.54 13.57 109,404
01/06/2015 13.49 13.58 13.49 13.51 97,926
01/05/2015 13.38 13.47 13.38 13.44 105,948
01/02/2015 13.3 13.38 13.3 13.36 95,000
12/31/2014 13.35 13.379 13.29 13.29 105,299
12/30/2014 13.28 13.35 13.19 13.35 190,842
12/29/2014 13.2 13.28 13.17 13.28 142,708
12/26/2014 13.17 13.21 13.16 13.17 80,839
12/24/2014 13.19 13.19 13.14 13.15 73,770
12/23/2014 13.21 13.29 13.16 13.16 95,493
12/22/2014 13.28 13.35 13.13 13.17 148,480
12/19/2014 13.34 13.34 13.28 13.28 91,548
12/18/2014 13.32 13.35 13.25 13.33 108,042
12/17/2014 13.22 13.31 13.19 13.31 126,902
12/16/2014 13.16 13.25 13.16 13.22 108,208
12/15/2014 13.25 13.2545 13.15 13.15 166,328
12/12/2014 13.25 13.32 13.2 13.21 96,846
12/11/2014 13.44 13.44 13.31 13.31 116,949
12/10/2014 13.39 13.48 13.38 13.38 142,370
12/09/2014 13.36 13.39 13.33 13.39 77,724
12/08/2014 13.35 13.39 13.3 13.38 124,390
12/05/2014 13.39 13.39 13.28 13.34 140,456
12/04/2014 13.4 13.42 13.36 13.39 111,236
12/03/2014 13.24 13.38 13.24 13.36 183,263
12/02/2014 13.13 13.23 13.12 13.23 105,301
12/01/2014 13.13 13.17 13.1 13.13 146,186
11/28/2014 13.13 13.13 13.0999 13.11 65,031
11/26/2014 13.03 13.09 13.01 13.09 102,306
11/25/2014 13.04 13.04 12.99 13.01 113,864
11/24/2014 13 13.04 13 13.04 102,513
11/21/2014 13.07 13.0999 12.9 13.04 166,492
11/20/2014 13.07 13.118 13.03 13.03 88,287
11/19/2014 13.04 13.0799 12.99 13.07 138,846
11/18/2014 13.08 13.13 13.04 13.04 129,049
11/17/2014 13.23 13.23 13.05 13.06 202,058
11/14/2014 13.17 13.23 13.17 13.22 68,345
11/13/2014 13.2 13.21 13.18 13.19 62,851
11/12/2014 13.24 13.24 13.18 13.2 59,411
11/11/2014 13.27 13.31 13.22 13.29 75,941
11/10/2014 13.24 13.29 13.2298 13.29 77,385
11/07/2014 13.31 13.3499 13.24 13.25 92,679
11/06/2014 13.37 13.37 13.3 13.35 103,272
11/05/2014 13.3 13.38 13.23 13.37 91,649
11/04/2014 13.23 13.32 13.21 13.32 101,407
11/03/2014 13.19 13.24 13.162 13.22 85,280
10/31/2014 13.29 13.29 13.17 13.19 78,581
10/30/2014 13.27 13.3 13.23 13.23 53,665
10/29/2014 13.23 13.27 13.22 13.24 54,562
10/28/2014 13.2 13.23 13.18 13.23 70,290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?