NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Government Bond ETF (VGLT)

VGLT 
$83.76
*  
1.32
1.6%
Get VGLT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading VGLT now
Exchange: NASDAQ

Community Rating:
View:    VGLT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGLT

Vanguard Long-Term Government Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 83.76  1,000
16:04:59 $ 83.76   168
16:04:54 $ 83.70  400
16:04:50 $ 83.76   100
15:58:24 $ 83.68  122
15:58:24 $ 83.69   122
15:57:50 $ 83.7628  100
15:55:27 $ 83.7985   188
15:55:20 $ 83.7603  222
15:53:06 $ 83.83   100
15:53:06 $ 83.83  1,200
15:48:14 $ 83.84   100
15:48:12 $ 83.90  100
15:47:31 $ 83.8254   100
15:41:56 $ 83.82  100
15:33:20 $ 83.76   100
15:33:20 $ 83.855  100
15:33:20 $ 83.85   100
15:33:20 $ 83.85  200
15:33:20 $ 83.87   200
15:33:20 $ 83.87  200
15:33:20 $ 83.85   200
15:33:20 $ 83.87  200
15:33:20 $ 83.87   200
15:33:20 $ 83.87  100
15:33:20 $ 83.87   200
15:31:37 $ 83.83  100
15:31:32 $ 83.89   100
15:26:58 $ 83.95  100
15:23:10 $ 83.7932   100
15:23:10 $ 83.83  100
15:18:49 $ 84.09   147
15:18:23 $ 84.02  900
15:18:23 $ 84.03   100
15:15:40 $ 84.03  100
15:15:36 $ 83.99   100
15:15:31 $ 83.81  100
15:13:12 $ 83.74   200
15:12:47 $ 83.83  100
15:12:40 $ 84.0264   150
15:10:54 $ 83.83  100
15:09:19 $ 83.87   100
15:06:09 $ 83.86  100
15:04:57 $ 83.835   100
15:04:56 $ 83.92  100
15:03:57 $ 83.82   100
15:03:00 $ 83.74  800
15:01:32 $ 83.87   120
15:00:23 $ 83.87  100
14:58:35 $ 83.72   100