NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Government Bond ETF (VGLT)

VGLT 
$74.56
*  
0.16
0.22%
Get VGLT Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading VGLT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGLT

Vanguard Long-Term Government Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 74.56  14
16:00:02 $ 74.56   20
16:00:02 $ 74.56  326
15:59:58 $ 74.62   100
15:59:58 $ 74.51  300
15:59:57 $ 74.51   100
15:59:55 $ 74.51  100
15:59:55 $ 74.51   100
15:59:48 $ 74.57  100
15:59:48 $ 74.57   150
15:59:42 $ 74.57  100
15:59:34 $ 74.57   100
15:59:34 $ 74.56  500
15:59:34 $ 74.56   800
15:59:31 $ 74.56  100
15:58:21 $ 74.56   100
15:58:08 $ 74.56  100
15:58:06 $ 74.56   100
15:58:04 $ 74.56  100
15:58:03 $ 74.56   300
15:58:03 $ 74.56  100
15:58:03 $ 74.56   400
15:57:45 $ 74.55  100
15:57:45 $ 74.55   100
15:57:37 $ 74.54  100
15:57:36 $ 74.28   499
15:56:34 $ 74.53  100
15:56:33 $ 74.24   500
15:55:29 $ 74.24  1,100
15:52:15 $ 74.24   400
15:50:37 $ 74.57  100
15:48:11 $ 74.23   100
15:48:11 $ 74.58  200
15:48:11 $ 74.58   1,200
15:47:17 $ 74.57  134
15:47:00 $ 74.56   100
15:43:04 $ 74.51  100
15:42:31 $ 74.47   900
15:39:33 $ 74.60  800
15:39:33 $ 74.60   400
15:39:33 $ 74.60  800
15:39:33 $ 74.60   800
15:38:44 $ 74.62  800
15:38:44 $ 74.62   300
15:38:41 $ 74.62  100
15:38:41 $ 74.615   100
15:38:40 $ 74.62  400
15:38:21 $ 74.6363   233
15:37:10 $ 74.64  400
15:37:05 $ 74.64   400