NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Government Bond ETF (VGLT)

VGLT 
$77.85
*  
0.19
0.24%
Get VGLT Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading VGLT now
Exchange: NASDAQ

Community Rating:
View:    VGLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGLT

Vanguard Long-Term Government Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:15:25 $ 77.85  300
16:11:17 $ 77.85   300
16:08:28 $ 77.84  100
15:59:59 $ 77.85   100
15:59:01 $ 77.84  122
15:47:27 $ 77.83   100
15:47:18 $ 77.83  500
15:43:36 $ 77.8099   1,324
15:41:54 $ 77.78  700
15:41:54 $ 77.78   300
15:38:16 $ 77.7814  600
15:29:40 $ 77.7742   632
15:26:12 $ 77.78  291
15:26:10 $ 77.7401   274
15:12:27 $ 77.65  146
15:12:27 $ 77.77   100
15:12:27 $ 77.78  146
15:06:44 $ 77.78   800
15:06:44 $ 77.8265  100
15:06:44 $ 77.83   800
14:53:22 $ 77.86  100
14:48:09 $ 77.8332   300
14:48:09 $ 77.8332  100
14:48:09 $ 77.8332   300
14:48:09 $ 77.8332  100
14:48:09 $ 77.87   100
14:48:09 $ 77.87  300
14:48:09 $ 77.87   300
14:48:09 $ 77.8333  100
14:48:09 $ 77.8332   100
14:46:23 $ 77.8133  100
14:46:23 $ 77.8132   700
14:46:23 $ 77.8135  127
14:46:22 $ 77.8499   700
14:24:21 $ 77.7207  100
14:22:23 $ 77.66   100
14:20:22 $ 77.75  400
14:18:14 $ 77.7151   108
14:18:14 $ 77.6736  392
13:47:17 $ 77.60   300
13:28:38 $ 77.59  121
13:11:10 $ 77.5369   193
13:08:50 $ 77.581  101
12:57:44 $ 77.47   350
12:54:25 $ 77.4836  193
12:54:24 $ 77.51   193
12:06:25 $ 77.5125  638
11:27:31 $ 77.471   113
11:18:10 $ 77.47  157
11:16:58 $ 77.4673   181