NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Long-Term Government Bond ETF (VGLT)

VGLT 
$74.72
*  
1.17
1.54%
Get VGLT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VGLT now
Exchange: NASDAQ

Community Rating:
View:    VGLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGLT

Vanguard Long-Term Government Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 74.72  177
16:00:21 $ 74.61   100
15:57:32 $ 74.7164  1,000
15:54:36 $ 74.70   200
15:54:36 $ 74.7122  200
15:54:36 $ 74.7122   200
15:54:36 $ 74.7122  200
15:54:36 $ 74.70   200
15:54:36 $ 74.7122  200
15:54:36 $ 74.7122   200
15:54:36 $ 74.70  200
15:51:57 $ 74.75   100
15:30:47 $ 74.6761  165
15:24:41 $ 74.682   283
15:24:21 $ 74.7073  125
15:24:15 $ 74.64   150
15:20:56 $ 74.6679  129
15:15:40 $ 74.67   504
15:15:39 $ 74.67  186
15:14:30 $ 74.6556   1,800
15:14:30 $ 74.67  200
15:13:22 $ 74.68   100
15:13:20 $ 74.68  260
15:12:06 $ 74.682   112
15:11:35 $ 74.7199  1,390
14:47:04 $ 74.64   149
14:42:33 $ 74.65  170
14:40:35 $ 74.61   1,654
14:40:35 $ 74.56  100
14:26:31 $ 74.571   251
14:03:10 $ 74.56  273
14:01:53 $ 74.56   200
14:01:03 $ 74.51  200
14:01:03 $ 74.51   400
14:00:21 $ 74.5001  400
13:57:44 $ 74.51   100
13:49:43 $ 74.5299  300
13:49:43 $ 74.52   300
13:49:43 $ 74.5233  1,400
13:49:43 $ 74.51   200
13:49:43 $ 74.5233  200
13:49:43 $ 74.53   300
13:49:43 $ 74.52  300
13:49:43 $ 74.514   300
13:49:43 $ 74.51  300
13:49:43 $ 74.5299   300
13:49:43 $ 74.51  200
13:49:43 $ 74.5303   100
13:49:43 $ 74.51  300
13:49:43 $ 74.53   100