Historical Stock Prices

VGLT 
$70.95
*  
0.325
0.46%
Get VGLT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VGLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 70.75 71 70.75 70.95 10,705
07/10/2014 70.9 70.9499 70.55 70.625 11,734
07/09/2014 70.34 70.686 70.28 70.5435 11,239
07/08/2014 70.09 70.5 70.09 70.37 10,428
07/07/2014 69.53 69.86 69.53 69.83 19,407
07/03/2014 69.23 69.3927 69.07 69.3 11,112
07/02/2014 69.95 69.95 69.4675 69.49 7,814
07/01/2014 70.36 70.4 70.14 70.2044 16,403
06/30/2014 70.79 71.0599 70.79 70.94 7,931
06/27/2014 71.09 71.09 70.83 70.83 6,861
06/26/2014 70.65 71.03 70.65 70.93 8,758
06/25/2014 70.56 70.75 70.38 70.4201 15,282
06/24/2014 70.02 70.35 69.89 70.35 15,867
06/23/2014 70 70.09 69.77 69.78 8,753
06/20/2014 69.51 69.86 69.51 69.77 6,929
06/19/2014 70.31 70.31 69.44 69.5201 17,198
06/18/2014 69.91 70.473 69.91 70.16 14,204
06/17/2014 70 70 69.79 69.83 6,286
06/16/2014 70.19 70.2645 70.1 70.2645 5,152
06/13/2014 69.81 70.35 69.81 70.1667 2,997
06/12/2014 69.66 70.2584 69.58 70.11 15,060
06/11/2014 69.61 69.8201 69.55 69.59 5,046
06/10/2014 69.6 69.65 69.39 69.39 9,682
06/09/2014 69.84 69.85 69.62 69.795 13,551
06/06/2014 70.05 70.23 69.849 69.86 11,105
06/05/2014 69.62 70.034 69.62 69.88 15,372
06/04/2014 69.88 69.95 69.6803 69.72 20,200
06/03/2014 70.25 70.25 69.85 69.9 15,846
06/02/2014 70.72 71.165 70.3401 70.59 17,369
05/30/2014 71.15 71.4099 71.1 71.21 13,365
05/29/2014 71.66 71.84 71.28 71.28 12,672
05/28/2014 71.24 71.73 71.24 71.69 9,606
05/27/2014 70.65 70.8637 70.34 70.8499 14,374
05/23/2014 70.49 70.52 70.37 70.51 7,268
05/22/2014 70.23 70.485 69.96 70.12 13,595
05/21/2014 70.32 70.32 70 70.2 14,075
05/20/2014 70.37 70.746 70.37 70.6 11,640
05/19/2014 71.2 71.2 70.501 70.501 15,887
05/16/2014 71 71.17 70.94 70.94 13,606
05/15/2014 71.06 71.33 70.93 71.1 13,558
05/14/2014 70.34 70.76 70.34 70.69 13,644
05/13/2014 69.71 69.93 69.71 69.93 11,996
05/12/2014 69.48 69.5 69.25 69.36 8,215
05/09/2014 69.88 69.94 69.55 69.68 16,970
05/08/2014 70.17 70.24 69.75 69.86 10,990
05/07/2014 70.26 70.26 70.01 70.05 12,698
05/06/2014 70.03 70.33 70 70.3 4,205
05/05/2014 70.48 70.48 69.9601 69.9601 22,867
05/02/2014 69.77 70.6081 69.62 70.465 13,457
05/01/2014 69.43 70.07 69.43 69.91 13,328
04/30/2014 69.35 69.532 69.26 69.532 29,114
04/29/2014 69.04 69.2299 68.94 69.21 7,277
04/28/2014 69.5 69.53 69.224 69.33 7,927
04/25/2014 69.75 69.93 69.6699 69.6699 10,919
04/24/2014 69.14 69.537 69.14 69.537 8,265
04/23/2014 69.19 69.4299 69.17 69.39 11,487
04/22/2014 68.7 69.15 68.7 69.15 8,521
04/21/2014 69.01 69.19 68.81 68.81 19,819
04/17/2014 69.66 69.66 68.651 68.895 9,940
04/16/2014 69.15 69.5399 69.14 69.5144 9,313
04/15/2014 69.3 69.77 69.2 69.56 19,011
04/14/2014 69.1 69.3 69.075 69.3 37,742
04/11/2014 69.27 69.38 69.06 69.29 22,815
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?