Historical Stock Prices

VGLT 
$84.5
*  
1.30
1.56%
Get VGLT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VGLT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 84.3 84.7 83.97 84.5 41,161
01/29/2015 83.39 83.62 83.01 83.2 22,616
01/28/2015 82.65 84.09 82.6365 83.76 62,750
01/27/2015 83.25 83.34 82.35 82.44 46,501
01/26/2015 82.71 82.82 82.1843 82.3372 75,749
01/23/2015 82.25 82.88 82.25 82.57 38,878
01/22/2015 82.14 82.22 81.2201 81.53 53,282
01/21/2015 82.93 83.08 81.64 81.81 121,443
01/20/2015 82.39 82.81 82.29 82.66 76,238
01/16/2015 82.47 82.6 81.7123 81.7699 89,477
01/15/2015 81.61 82.83 81.5629 82.72 75,395
01/14/2015 82.1 82.3093 81.48 81.49 51,346
01/13/2015 80.77 81.3774 80.65 80.91 81,085
01/12/2015 80.58 81.263 80.55 80.96 56,445
01/09/2015 79.49 80.56 79.49 80.53 53,400
01/08/2015 80.19 80.19 79.6669 79.82 76,712
01/07/2015 80.42 81 80.1 80.673 49,444
01/06/2015 80.44 81.34 80.1001 80.84 118,938
01/05/2015 78.88 79.79 78.8532 79.58 229,682
01/02/2015 78.13 78.69 77.8999 78.39 69,048
12/31/2014 77.62 77.8099 77.57 77.77 44,371
12/30/2014 77.76 77.85 77.5378 77.5832 24,780
12/29/2014 77.18 77.5 77.12 77.3 28,105
12/26/2014 76.83 76.83 76.57 76.75 11,325
12/24/2014 76.13 76.547 75.9401 76.53 22,870
12/23/2014 77.22 77.37 76.23 76.25 53,623
12/22/2014 77.5 77.87 77.3899 77.85 48,367
12/19/2014 77.02 77.73 77 77.66 53,153
12/18/2014 77.17 77.24 76.7501 76.98 29,725
12/17/2014 78.37 78.49 77.55 78.05 200,524
12/16/2014 78.54 78.71 78.09 78.71 50,103
12/15/2014 77.64 78.22 77.54 77.85 31,856
12/12/2014 77.55 78 77.3199 77.99 80,651
12/11/2014 76.49 76.953 76.36 76.9 23,919
12/10/2014 76.24 76.87 76.199 76.79 14,033
12/09/2014 76.4 76.5333 76.14 76.23 46,076
12/08/2014 75.29 76.02 75.21 75.88 39,939
12/05/2014 75.38 75.38 74.71 75.13 39,139
12/04/2014 74.91 75.47 74.89 75.47 16,563
12/03/2014 74.62 74.88 74.556 74.8401 13,825
12/02/2014 74.96 74.96 74.58 74.58 40,141
12/01/2014 76.02 76.07 75.29 75.37 63,239
11/28/2014 75.71 75.948 75.7 75.79 46,767
11/26/2014 75.36 75.5399 75.31 75.34 22,468
11/25/2014 74.63 75.18 74.63 75.1245 58,377
11/24/2014 74.28 74.62 74.22 74.5945 17,823
11/21/2014 74.25 74.56 74.1935 74.47 19,005
11/20/2014 74.44 74.44 73.94 74.04 126,699
11/19/2014 73.86 74.23 73.81 73.84 35,848
11/18/2014 74.13 74.213 74.08 74.1 17,220
11/17/2014 74.37 74.37 73.8562 74.01 20,912
11/14/2014 73.83 74.242 73.74 74.1 19,784
11/13/2014 73.78 74 73.6 73.78 27,099
11/12/2014 74.07 74.136 73.6432 73.6857 11,190
11/11/2014 73.56 73.79 73.5347 73.79 22,221
11/10/2014 74.25 74.25 73.62 73.72 25,642
11/07/2014 73.79 74.28 73.7639 74.23 18,734
11/06/2014 73.61 73.8399 73.46 73.537 28,463
11/05/2014 73.88 74.0521 73.7701 74.03 19,284
11/04/2014 74.21 74.34 74 74.04 23,900
11/03/2014 73.94 74 73.5 73.96 58,065
10/31/2014 74.3 74.34 73.9 74.1499 29,504
10/30/2014 74.74 74.74 74.2501 74.29 28,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?