Home > Quotes > VGK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard European ETF (VGK)

(ETF)
VGK 
$52
*  
0.05
  negative  
0.1%
Get VGK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK
Vanguard European ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 52.01  400
15:59:55  $ 52   200
15:59:55  $ 52.01  400
15:59:54  $ 52.019   200
15:59:54  $ 52.019  200
15:59:50  $ 52.01   866
15:59:49  $ 52.01  199
15:59:49  $ 52.01   127
15:59:44  $ 52.02  100
15:59:43  $ 52.01   200
15:59:42  $ 52.02  200
15:59:41  $ 52.01   500
15:59:41  $ 52.01  200
15:59:41  $ 52.018   100
15:59:41  $ 52.01  100
15:59:40  $ 52.02   400
15:59:40  $ 52.02  100
15:59:40  $ 52.02   100
15:59:39  $ 52.01  1,600
15:59:36  $ 52.02   200
15:59:36  $ 52.01  600
15:59:36  $ 52.01   207
15:59:36  $ 52.01  293
15:59:35  $ 52.01   100
15:59:32  $ 52.01  100
15:59:30  $ 52.019   400
15:59:26  $ 52.015  400
15:59:26  $ 52.01   300
15:59:26  $ 52.01  1,000
15:59:26  $ 52.01   1,300
15:59:26  $ 52.01  200
15:59:26  $ 52.015   300
15:59:26  $ 52.01  100
15:59:26  $ 52.01   100
15:59:26  $ 52.01  100
15:59:26  $ 52.01   1,000
15:59:26  $ 52.01  200
15:59:26  $ 52.01   477
15:59:26  $ 52.01  100
15:59:26  $ 52.01   500
15:59:26  $ 52.01  200
15:59:26  $ 52.01   500
15:59:26  $ 52.01  300
15:59:26  $ 52.01   1,123
15:59:26  $ 52.01  277
15:59:26  $ 52.01   1,704
15:59:26  $ 52.02  100
15:59:25  $ 52.02   100
15:59:25  $ 52.02  100
15:59:25  $ 52.02   100