NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSEEuropean ETF (VGK)

(ETF)
VGK 
$55.89
*  
0.08
0.14%
Get VGK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard FTSEEuropean ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 55.90  600
16:00:05 $ 55.90   800
16:00:03 $ 55.90  300
16:00:03 $ 55.90   100
16:00:02 $ 55.90  200
16:00:01 $ 55.895   400
16:00:01 $ 55.895  300
16:00:01 $ 55.895   800
16:00:01 $ 55.90  500
16:00:01 $ 55.90   100
16:00:01 $ 55.90  145
16:00:01 $ 55.90   100
16:00:01 $ 55.90  200
16:00:01 $ 55.90   100
16:00:01 $ 55.90  110
16:00:01 $ 55.905   100
15:59:59 $ 55.905  100
15:59:59 $ 55.91   100
15:59:59 $ 55.91  100
15:59:59 $ 55.905   200
15:59:59 $ 55.905  100
15:59:59 $ 55.9067   100
15:59:59 $ 55.9066  100
15:59:59 $ 55.90   300
15:59:58 $ 55.9099  100
15:59:57 $ 55.905   100
15:59:57 $ 55.905  200
15:59:57 $ 55.905   100
15:59:57 $ 55.905  200
15:59:57 $ 55.905   100
15:59:57 $ 55.905  100
15:59:57 $ 55.905   100
15:59:57 $ 55.905  200
15:59:57 $ 55.905   300
15:59:57 $ 55.905  500
15:59:57 $ 55.905   100
15:59:56 $ 55.905  100
15:59:56 $ 55.905   100
15:59:52 $ 55.905  100
15:59:52 $ 55.905   100
15:59:52 $ 55.905  100
15:59:52 $ 55.905   100
15:59:52 $ 55.905  100
15:59:52 $ 55.905   100
15:59:52 $ 55.905  100
15:59:52 $ 55.905   100
15:59:52 $ 55.905  100
15:59:52 $ 55.905   100
15:59:52 $ 55.905  100
15:59:52 $ 55.905   100