NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSEEuropean ETF (VGK)

(ETF)
VGK 
$56.005
*  
0.195
0.35%
Get VGK Alerts
*Delayed - data as of Feb. 27, 2015 12:20 ET  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
View:    VGK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard FTSEEuropean ETF
NLS Time (ET) NLS Price NLS Share Volume
12:39:57 $ 56.035  300
12:39:57 $ 56.0379   158
12:39:45 $ 56.039  200
12:39:45 $ 56.039   100
12:39:45 $ 56.0399  200
12:39:45 $ 56.0399   200
12:39:26 $ 56.039  100
12:38:56 $ 56.0399   237
12:38:20 $ 56.0351  100
12:37:59 $ 56.0351   180
12:37:58 $ 56.04  100
12:37:58 $ 56.04   100
12:36:08 $ 56.0399  215
12:35:55 $ 56.0362   100
12:35:36 $ 56.02  100
12:35:33 $ 56.035   200
12:35:28 $ 56.037  349
12:34:08 $ 56.0399   137
12:33:26 $ 56.0399  107
12:33:25 $ 56.0368   300
12:32:57 $ 56.03  450
12:32:52 $ 56.039   100
12:32:52 $ 56.039  100
12:32:44 $ 56.0399   101
12:32:06 $ 56.04  100
12:31:46 $ 56.0399   100
12:31:46 $ 56.0399  200
12:31:45 $ 56.0399   127
12:31:43 $ 56.039  100
12:31:43 $ 56.039   100
12:31:28 $ 56.0301  166
12:30:55 $ 56.035   100
12:30:40 $ 56.0353  500
12:30:31 $ 56.04   664
12:30:25 $ 56.04  100
12:30:16 $ 56.04   100
12:30:16 $ 56.041  200
12:30:14 $ 56.0499   100
12:28:49 $ 56.03  100
12:28:28 $ 56.0335   100
12:27:31 $ 56.035  200
12:26:49 $ 56.0372   100
12:26:48 $ 56.0355  500
12:26:30 $ 56.0337   565
12:26:15 $ 56.04  100
12:26:15 $ 56.04   100
12:26:15 $ 56.04  100
12:26:15 $ 56.04   100
12:26:15 $ 56.04  100
12:25:51 $ 56.03   200