NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSEEuropean ETF (VGK)

(ETF)
VGK 
$54.205
*  
0.225
0.42%
Get VGK Alerts
*Delayed - data as of Jul. 1, 2015 13:04 ET  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
View:    VGK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard FTSEEuropean ETF

NLS Time (ET) NLS Price NLS Share Volume
13:24:20 $ 54.24  100
13:24:16 $ 54.25   100
13:24:16 $ 54.25  100
13:24:16 $ 54.25   100
13:23:41 $ 54.24  175
13:23:28 $ 54.24   100
13:23:28 $ 54.24  100
13:23:28 $ 54.24   300
13:23:28 $ 54.24  100
13:23:28 $ 54.24   100
13:23:28 $ 54.24  100
13:23:28 $ 54.24   100
13:23:28 $ 54.24  100
13:23:28 $ 54.24   100
13:23:28 $ 54.23  62,641
13:23:20 $ 54.24   100
13:23:06 $ 54.2499  100
13:22:50 $ 54.23   200
13:22:28 $ 54.2301  300
13:22:26 $ 54.235   300
13:22:20 $ 54.235  100
13:22:00 $ 54.2245   141
13:21:50 $ 54.22  200
13:21:33 $ 54.22   100
13:21:30 $ 54.22  200
13:21:30 $ 54.22   1,000
13:21:30 $ 54.22  100
13:21:30 $ 54.22   300
13:21:30 $ 54.22  100
13:21:30 $ 54.22   100
13:21:30 $ 54.22  500
13:21:30 $ 54.22   100
13:21:30 $ 54.22  2,900
13:21:30 $ 54.22   100
13:21:30 $ 54.22  700
13:21:30 $ 54.22   800
13:21:30 $ 54.22  2,900
13:21:30 $ 54.22   500
13:21:30 $ 54.22  100
13:21:30 $ 54.22   100
13:21:20 $ 54.22  100
13:21:06 $ 54.23   185
13:21:05 $ 54.24  300
13:20:57 $ 54.23   149
13:20:57 $ 54.23  100
13:20:57 $ 54.23   100
13:20:57 $ 54.23  113
13:20:57 $ 54.23   299
13:20:57 $ 54.23  139
13:20:57 $ 54.23   100