NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSEEuropean ETF (VGK)

(ETF)
VGK 
$57.07
*  
0.27
0.47%
Get VGK Alerts
*Delayed - data as of May 28, 2015 12:42 ET  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
View:    VGK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard FTSEEuropean ETF

NLS Time (ET) NLS Price NLS Share Volume
13:01:50 $ 57.13  200
13:01:35 $ 57.16   100
13:00:04 $ 57.13  300
13:00:04 $ 57.13   100
13:00:04 $ 57.13  200
12:59:34 $ 57.14   100
12:59:33 $ 57.14  300
12:59:33 $ 57.14   200
12:58:57 $ 57.14  200
12:58:28 $ 57.1351   175
12:58:28 $ 57.135  100
12:58:28 $ 57.14   200
12:58:17 $ 57.14  100
12:58:01 $ 57.16   200
12:57:47 $ 57.16  141
12:57:44 $ 57.1245   1,342
12:57:38 $ 57.12  1,100
12:57:38 $ 57.12   100
12:57:38 $ 57.12  300
12:57:38 $ 57.12   300
12:57:38 $ 57.12  100
12:57:38 $ 57.12   100
12:57:06 $ 57.1601  500
12:56:39 $ 57.15   500
12:56:19 $ 57.16  200
12:56:14 $ 57.15   200
12:56:01 $ 57.169  440
12:55:21 $ 57.13   200
12:55:21 $ 57.13  200
12:54:14 $ 57.145   100
12:53:37 $ 57.13  100
12:51:51 $ 57.13   100
12:51:51 $ 57.13  100
12:51:51 $ 57.126   100
12:51:45 $ 57.11  160
12:51:45 $ 57.11   200
12:51:42 $ 57.115  100
12:51:32 $ 57.1156   101
12:51:06 $ 57.1145  211
12:50:46 $ 57.1072   800
12:49:27 $ 57.1162  200
12:49:17 $ 57.1072   1,380
12:49:05 $ 57.09  200
12:49:04 $ 57.09   100
12:49:04 $ 57.09  400
12:48:42 $ 57.08   200
12:48:42 $ 57.08  200
12:47:12 $ 57.0751   200
12:47:11 $ 57.075  300
12:46:11 $ 57.06   200