NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard European ETF (VGK)

(ETF)
VGK 
$58.78
*  
0.72
1.21%
Get VGK Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
View:    VGK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard European ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 58.80  100
16:00:00 $ 58.80   100
15:59:59 $ 58.795  111
15:59:58 $ 58.79   289
15:59:57 $ 58.79  300
15:59:57 $ 58.79   1,540
15:59:55 $ 58.79  200
15:59:55 $ 58.79   600
15:59:55 $ 58.79  700
15:59:55 $ 58.79   700
15:59:55 $ 58.79  1,050
15:59:55 $ 58.79   600
15:59:55 $ 58.79  1,197
15:59:55 $ 58.79   200
15:59:55 $ 58.79  300
15:59:55 $ 58.79   100
15:59:51 $ 58.79  200
15:59:51 $ 58.80   100
15:59:51 $ 58.80  300
15:59:51 $ 58.80   400
15:59:50 $ 58.79  1,000
15:59:50 $ 58.7974   304
15:59:45 $ 58.795  151
15:59:43 $ 58.79   100
15:59:42 $ 58.79  100
15:59:40 $ 58.79   100
15:59:39 $ 58.79  200
15:59:39 $ 58.79   400
15:59:39 $ 58.79  100
15:59:38 $ 58.79   100
15:59:37 $ 58.79  300
15:59:37 $ 58.79   100
15:59:36 $ 58.80  100
15:59:36 $ 58.80   3,399
15:59:34 $ 58.80  100
15:59:33 $ 58.80   400
15:59:31 $ 58.80  300
15:59:30 $ 58.80   200
15:59:30 $ 58.80  100
15:59:30 $ 58.80   300
15:59:30 $ 58.80  100
15:59:30 $ 58.80   200
15:59:30 $ 58.80  100
15:59:30 $ 58.80   300
15:59:30 $ 58.80  400
15:59:30 $ 58.80   500
15:59:28 $ 58.80  100
15:59:24 $ 58.805   100
15:59:23 $ 58.80  153
15:59:23 $ 58.80   269