NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSEEuropean ETF (VGK)

(ETF)
VGK 
$56.42
*  
0.38
0.68%
Get VGK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard FTSEEuropean ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:24 $ 56.40  100
16:00:24 $ 56.40   100
16:00:24 $ 56.40  200
16:00:24 $ 56.40   200
16:00:24 $ 56.40  100
16:00:24 $ 56.395   200
16:00:24 $ 56.395  167
16:00:24 $ 56.395   341
16:00:24 $ 56.395  400
16:00:24 $ 56.395   400
16:00:24 $ 56.395  359
16:00:24 $ 56.395   400
16:00:24 $ 56.395  141
16:00:24 $ 56.40   100
16:00:23 $ 56.395  900
16:00:23 $ 56.395   500
16:00:23 $ 56.395  500
16:00:23 $ 56.40   100
16:00:23 $ 56.40  100
16:00:23 $ 56.40   100
16:00:23 $ 56.40  100
16:00:23 $ 56.40   100
16:00:23 $ 56.40  100
16:00:23 $ 56.40   100
16:00:23 $ 56.40  100
16:00:23 $ 56.40   100
16:00:23 $ 56.40  100
16:00:23 $ 56.40   100
16:00:23 $ 56.40  122
16:00:23 $ 56.40   100
16:00:23 $ 56.40  100
16:00:23 $ 56.40   100
16:00:23 $ 56.40  100
16:00:21 $ 56.40   100
16:00:21 $ 56.40  500
16:00:21 $ 56.40   200
16:00:21 $ 56.40  210
16:00:21 $ 56.405   100
16:00:21 $ 56.405  300
16:00:21 $ 56.405   500
16:00:21 $ 56.405  6,200
16:00:21 $ 56.405   100
16:00:20 $ 56.40  193
16:00:20 $ 56.40   100
16:00:20 $ 56.40  100
16:00:19 $ 56.40   200
16:00:19 $ 56.40  100
16:00:19 $ 56.40   100
16:00:19 $ 56.395  100
16:00:18 $ 56.39   100