NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard European ETF (VGK)

(ETF)
VGK 
$53.72
*  
0.04
0.07%
Get VGK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard European ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 53.72  400
16:03:21 $ 53.72   400
16:03:21 $ 53.72  149
16:03:21 $ 53.72   100
16:03:20 $ 53.725  102
16:03:20 $ 53.725   200
16:03:20 $ 53.725  200
16:03:20 $ 53.72   351
16:03:20 $ 53.725  100
16:03:20 $ 53.725   100
16:03:20 $ 53.72  100
16:03:20 $ 53.72   149
16:03:20 $ 53.72  100
16:03:20 $ 53.72   151
16:03:20 $ 53.72  1,700
16:03:20 $ 53.72   200
16:03:20 $ 53.72  400
16:03:20 $ 53.72   200
16:03:20 $ 53.72  492
16:03:20 $ 53.72   200
16:03:19 $ 53.72  200
16:03:19 $ 53.72   200
16:03:19 $ 53.72  100
16:03:19 $ 53.72   200
16:03:19 $ 53.725  100
16:03:19 $ 53.725   100
16:03:19 $ 53.72  200
16:03:19 $ 53.725   200
16:03:18 $ 53.725  200
16:03:18 $ 53.725   100
16:03:18 $ 53.72  100
16:03:18 $ 53.72   100
16:03:18 $ 53.72  100
16:03:18 $ 53.72   100
16:03:18 $ 53.72  200
16:03:18 $ 53.72   341
16:03:18 $ 53.72  559
16:03:18 $ 53.72   100
16:03:18 $ 53.72  100
16:03:18 $ 53.72   300
16:03:18 $ 53.72  200
16:03:18 $ 53.72   200
16:03:18 $ 53.72  200
16:03:18 $ 53.72   200
16:03:18 $ 53.72  200
16:03:16 $ 53.72   100
16:03:15 $ 53.725  200
16:03:15 $ 53.725   100
16:03:15 $ 53.72  1,800
16:03:15 $ 53.72   800