NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSEEuropean ETF (VGK)

(ETF)
VGK 
$56.72
*  
0.22
0.39%
Get VGK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard FTSEEuropean ETF

NLS Time (ET) NLS Price NLS Share Volume
16:41:37 $ 56.695  104
16:41:17 $ 56.70   500
16:41:17 $ 56.70  100
16:41:17 $ 56.70   180
16:41:13 $ 56.70  100
16:41:13 $ 56.70   300
16:39:16 $ 56.70  118
16:38:30 $ 56.695   200
16:38:26 $ 56.695  200
16:38:24 $ 56.695   200
16:38:22 $ 56.695  200
16:38:19 $ 56.695   200
16:38:19 $ 56.695  400
16:37:19 $ 56.695   100
16:36:52 $ 56.70  1,077
16:36:26 $ 56.695   100
16:35:16 $ 56.695  200
16:34:36 $ 56.695   100
16:34:01 $ 56.695  300
16:33:38 $ 56.69   507
16:33:36 $ 56.69  147
16:33:36 $ 56.69   454
16:33:36 $ 56.69  246
16:33:36 $ 56.69   400
16:33:33 $ 56.69  146
16:33:19 $ 56.685   200
16:30:25 $ 56.68  3,384
16:30:22 $ 56.68   300
16:30:21 $ 56.68  216
16:30:21 $ 56.68   100
16:30:21 $ 56.68  100
16:28:47 $ 56.67   100
16:28:47 $ 56.67  935
16:28:17 $ 56.67   100
16:27:34 $ 56.67  1,000
16:27:34 $ 56.67   700
16:27:34 $ 56.67  765
16:23:29 $ 56.665   400
16:22:15 $ 56.665  100
16:22:08 $ 56.665   100
16:21:23 $ 56.66  100
16:21:23 $ 56.66   100
16:21:23 $ 56.66  200
16:21:23 $ 56.66   100
16:21:23 $ 56.66  200
16:21:23 $ 56.66   200
16:21:23 $ 56.66  200
16:19:45 $ 56.655   3,500
16:19:45 $ 56.655  200
16:19:45 $ 56.655   400