NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard European ETF (VGK)

(ETF)
VGK 
$59.24
*  
0.36
 negative 
0.61%
Get VGK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard European ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 59.22  600
15:59:58 $ 59.22   1,446
15:59:57 $ 59.22  500
15:59:57 $ 59.22   100
15:59:57 $ 59.22  600
15:59:56 $ 59.225   300
15:59:56 $ 59.225  179
15:59:56 $ 59.225   100
15:59:56 $ 59.225  100
15:59:55 $ 59.225   100
15:59:55 $ 59.225  100
15:59:55 $ 59.23   100
15:59:55 $ 59.23  100
15:59:55 $ 59.23   100
15:59:55 $ 59.23  100
15:59:55 $ 59.23   200
15:59:53 $ 59.24  100
15:59:50 $ 59.24   400
15:59:50 $ 59.24  2,000
15:59:50 $ 59.24   736
15:59:49 $ 59.235  300
15:59:49 $ 59.23   500
15:59:49 $ 59.23  138
15:59:49 $ 59.24   100
15:59:49 $ 59.24  100
15:59:49 $ 59.24   100
15:59:46 $ 59.23  110
15:59:46 $ 59.23   190
15:59:46 $ 59.225  100
15:59:43 $ 59.225   200
15:59:43 $ 59.225  100
15:59:41 $ 59.23   111
15:59:41 $ 59.225  100
15:59:40 $ 59.23   300
15:59:40 $ 59.23  100
15:59:40 $ 59.23   700
15:59:40 $ 59.23  617
15:59:40 $ 59.225   100
15:59:40 $ 59.23  390
15:59:39 $ 59.22   100
15:59:39 $ 59.22  189
15:59:37 $ 59.22   100
15:59:37 $ 59.22  200
15:59:37 $ 59.22   100
15:59:37 $ 59.22  200
15:59:37 $ 59.22   200
15:59:36 $ 59.22  100
15:59:27 $ 59.22   100
15:59:24 $ 59.215  300
15:59:24 $ 59.215   100