NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE Europe ETF (VGK)

(ETF)
VGK 
$52.68
*  
0.91
1.7%
Get VGK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGK

Vanguard FTSE Europe ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 52.70  411
16:01:49 $ 52.70   589
16:01:49 $ 52.70  811
16:01:49 $ 52.70   189
16:01:49 $ 52.70  500
16:01:48 $ 52.695   1,840
16:01:48 $ 52.695  653
16:01:47 $ 52.695   147
16:01:46 $ 52.695  100
16:01:46 $ 52.70   200
16:01:46 $ 52.70  100
16:01:46 $ 52.695   900
16:01:46 $ 52.695  10,300
16:01:46 $ 52.695   500
16:01:46 $ 52.695  500
16:01:45 $ 52.695   400
16:01:44 $ 52.70  100
16:01:44 $ 52.70   400
16:01:44 $ 52.695  3,328
16:01:43 $ 52.695   400
16:01:43 $ 52.70  800
16:01:43 $ 52.70   200
16:01:42 $ 52.71  500
16:01:42 $ 52.71   200
16:01:42 $ 52.715  100
16:01:42 $ 52.72   900
16:01:42 $ 52.72  600
16:01:42 $ 52.72   124
16:01:42 $ 52.72  900
16:01:42 $ 52.72   100
16:01:42 $ 52.72  518
16:01:41 $ 52.72   300
16:01:41 $ 52.73  1,100
16:01:40 $ 52.73   100
16:01:36 $ 52.75  100
16:01:36 $ 52.75   100
16:01:36 $ 52.75  100
16:01:36 $ 52.75   176
16:01:36 $ 52.75  100
16:01:33 $ 52.76   1,200
16:01:32 $ 52.76  200
16:01:32 $ 52.76   300
16:01:32 $ 52.76  900
16:01:31 $ 52.76   989
16:01:31 $ 52.76  300
16:01:31 $ 52.76   1,100
16:01:31 $ 52.76  100
16:01:31 $ 52.76   100
16:01:31 $ 52.77  1,200
16:01:31 $ 52.77   100