Vanguard European ETF (VGK) Option Chain

(ETF)
VGK 
$57.3
*  
0.11
0.19%
Get VGK Alerts
*Delayed - data as of Sep. 16, 2014 11:54 ET  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
View:    VGK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VGK Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard European ETF ( VGK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 9.31 4.80 5.50 0 VGK 52.00 Sep 20, 2014 0.15 0.25 0 527
Sep 20, 2014 3.60 3.80 4.50 0 11 VGK 53.00 Sep 20, 2014 0.10 0.25 0 154
Sep 20, 2014 2.35 3.00 3.70 0 21 VGK 54.00 Sep 20, 2014 0.20 0.20 0 169
Sep 20, 2014 2.23 -0.97 2.25 2.45 30 58 VGK 55.00 Sep 20, 2014 0.09 0.25 0 4898
Sep 20, 2014 1.30 1.30 1.50 0 55 VGK 56.00 Sep 20, 2014 0.10 0.15 0 900
Sep 20, 2014 0.47 0.07 0.45 0.60 128 1292 VGK 57.00 Sep 20, 2014 0.40 0.05 0.15 0.25 32 9225
Sep 20, 2014 0.15 0.05 0.25 0 1205 VGK 58.00 Sep 20, 2014 1.05 0.65 0.85 0 286
Sep 20, 2014 0.25 0.25 0 588 VGK 59.00 Sep 20, 2014 1.25 1.55 1.80 0 350
Sep 20, 2014 0.10 0.05 0 399 VGK 60.00 Sep 20, 2014 2.94 2.55 2.75 0 206
Sep 20, 2014 0.05 0.05 0 139 VGK 61.00 Sep 20, 2014 2.50 3.20 4.20 0 15
Sep 20, 2014 0.05 0.05 0 4215 VGK 62.00 Sep 20, 2014 4.28 4.20 5.20 0 24
Sep 20, 2014 0.02 0.25 0 150 VGK 63.00 Sep 20, 2014 6.00 5.40 6.50 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.