Vanguard FTSEEuropean ETF (VGK) Option Chain

(ETF)
VGK 
$55
*  
0.16
0.29%
Get VGK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VGK Options: Type:
Apr 15 | May 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Vanguard FTSEEuropean ETF (VGK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 17, 2015 3.50 4.70 5.30 0 10 VGK 50 Apr 17, 2015 0.23 0.05 0.15 0 71
Apr 17, 2015 5.01 3.80 4.30 0 1 VGK 51 Apr 17, 2015 0.20 0.05 0.25 0 1222
Apr 17, 2015 2.70 3.10 3.30 0 21 VGK 52 Apr 17, 2015 0.20 0.15 0.25 0 189
Apr 17, 2015 2.70 2.25 2.40 0 218 VGK 53 Apr 17, 2015 0.45 0.30 0.35 0 441
Apr 17, 2015 1.50 0.25 1.45 1.60 2 2112 VGK 54 Apr 17, 2015 0.60 0.45 0.55 1 186
Apr 17, 2015 0.85 0.15 0.80 0.95 2 352 VGK 55 Apr 17, 2015 0.90 -0.30 0.80 0.90 1 152
Apr 17, 2015 0.40 0.35 0.45 2 715 VGK 56 Apr 17, 2015 1.05 1.30 1.45 0 135
Apr 17, 2015 0.30 0.15 0.25 0 371 VGK 57 Apr 17, 2015 1.55 2.05 2.25 0 245
Apr 17, 2015 0.10 0.10 0 256 VGK 58 Apr 17, 2015 2.79 2.90 3.40 0 10
Apr 17, 2015 0.08 0.10 0 462 VGK 59 Apr 17, 2015 3.26 3.80 4.40 0 4
Apr 17, 2015 0.06 0.15 0 2 VGK 60 Apr 17, 2015 4.60 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.