Vanguard European ETF (VGK) Option Chain

(ETF)
VGK 
$53.44
*  
0.20
0.37%
Get VGK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VGK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VGK Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Vanguard European ETF ( VGK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.94 4.00 4.70 0 41 VGK 49 Dec 20, 2014 0.12 0.25 0 1815
Dec 20, 2014 3.55 3.00 3.70 0 19 VGK 50 Dec 20, 2014 0.05 0.05 0 1914
Dec 20, 2014 1.40 2.05 2.70 0 24 VGK 51 Dec 20, 2014 0.20 0.25 0 324
Dec 20, 2014 1.45 -0.07 1.30 1.70 62 728 VGK 52 Dec 20, 2014 0.80 0.25 0 699
Dec 20, 2014 0.45 -0.10 0.25 0.70 15 183 VGK 53 Dec 20, 2014 0.05 -0.20 0.05 10 428
Dec 20, 2014 0.05 0.05 0 133 VGK 54 Dec 20, 2014 0.60 0.07 0.45 0.65 9 3745
Dec 20, 2014 0.04 0.05 0 1783 VGK 55 Dec 20, 2014 2.45 1.30 1.65 0 739
Dec 20, 2014 0.03 0.05 0 3109 VGK 56 Dec 20, 2014 2.50 -0.30 2.30 2.65 2 189
Dec 20, 2014 0.15 0.25 0 3340 VGK 57 Dec 20, 2014 4.00 0.30 3.30 3.70 1 1737
Dec 20, 2014 0.09 0.05 0 7810 VGK 58 Dec 20, 2014 4.50 -0.90 4.30 4.70 3 96

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.