Historical Stock Prices

(ETF)
VGK 
$51.72
*  
0.19
0.37%
Get VGK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 51.49 51.85 51.42 51.72 5,364,675
08/27/2015 51.6 51.99 51.43 51.91 7,078,997
08/26/2015 51.6 51.61 50.2599 51.38 9,837,371
08/25/2015 52.14 52.333 50.35 50.51 17,450,880
08/24/2015 49.91 51.39 49.24 50.18 19,287,710
08/21/2015 52.64 52.76 51.452 51.53 8,176,591
08/20/2015 53.52 53.52 52.66 52.68 5,566,846
08/19/2015 53.89 54.115 53.51 53.88 7,094,035
08/18/2015 54.54 54.595 54.305 54.4 2,261,558
08/17/2015 54.37 54.71 54.22 54.69 2,998,838
08/14/2015 54.67 54.93 54.55 54.91 3,533,905
08/13/2015 54.86 54.95 54.66 54.79 4,511,131
08/12/2015 54.57 54.96 54.25 54.95 5,562,737
08/11/2015 55.45 55.54 55.1 55.29 3,664,200
08/10/2015 55.4 56.045 55.39 56.01 3,574,791
08/07/2015 55.13 55.429 55.065 55.41 6,259,801
08/06/2015 55.7 55.76 55.4 55.6 4,929,985
08/05/2015 55.72 55.86 55.575 55.7 5,852,312
08/04/2015 55.51 55.56 55.2 55.33 4,695,332
08/03/2015 55.58 55.675 55.19 55.43 6,483,619
07/31/2015 55.59 55.66 55.292 55.42 4,838,531
07/30/2015 54.97 55.1 54.635 55.08 5,212,269
07/29/2015 54.93 55.37 54.89 55.1 5,241,038
07/28/2015 54.65 54.995 54.365 54.95 6,425,312
07/27/2015 54.55 54.65 54.14 54.23 4,779,809
07/24/2015 55.17 55.21 54.59 54.65 3,345,019
07/23/2015 55.58 55.6 55.19 55.27 1,994,290
07/22/2015 55.34 55.46 55.27 55.45 2,458,644
07/21/2015 55.9 55.96 55.74 55.85 1,580,864
07/20/2015 56.09 56.1464 55.88 56.04 1,900,775
07/17/2015 55.95 56 55.785 55.89 2,739,072
07/16/2015 56.11 56.22 56.01 56.05 3,725,481
07/15/2015 55.69 55.75 55.32 55.56 4,037,676
07/14/2015 55.57 55.85 55.465 55.82 8,711,575
07/13/2015 55.43 55.51 55.23 55.35 7,998,839
07/10/2015 55.15 55.37 54.93 55.33 7,452,440
07/09/2015 53.47 53.56 53.025 53.12 5,476,018
07/08/2015 52.43 52.51 52.08 52.2 5,228,353
07/07/2015 52.48 53.12 51.69 52.96 6,521,165
07/06/2015 53.05 53.56 52.82 53.01 8,706,820
07/02/2015 54.45 54.46 54.125 54.27 2,692,726
07/01/2015 54.67 54.73 54.02 54.24 6,122,118
06/30/2015 54.66 54.97 53.63 53.98 9,096,266
06/29/2015 55.01 55.27 54.225 54.3 12,140,110
06/26/2015 56.34 56.53 56.02 56.27 7,800,849
06/25/2015 57.24 57.36 56.99 57.03 3,711,875
06/24/2015 57.28 57.45 57.02 57.05 6,702,574
06/23/2015 57.58 57.69 57.46 57.52 2,954,263
06/22/2015 57.54 57.995 57.43 57.6 4,838,112
06/19/2015 56.47 56.54 56.23 56.29 3,583,261
06/18/2015 56.09 57.13 56.04 56.54 7,914,286
06/17/2015 55.92 55.97 55.3 55.84 4,603,449
06/16/2015 55.62 55.98 55.54 55.9 1,970,926
06/15/2015 55.49 55.92 55.44 55.86 3,919,101
06/12/2015 56.3 56.73 56.06 56.45 3,231,635
06/11/2015 57.12 57.255 56.69 57.03 4,172,690
06/10/2015 56.47 57.08 56.31 56.92 7,599,020
06/09/2015 55.63 55.775 55.23 55.55 4,590,093
06/08/2015 55.78 55.83 55.54 55.76 3,549,425
06/05/2015 55.65 55.97 55.38 55.79 3,722,855
06/04/2015 56.96 57.5 56.41 56.57 3,696,537
06/03/2015 57.2 57.585 57.13 57.28 4,435,675
06/02/2015 56.77 57.1381 56.6 56.83 3,130,587
06/01/2015 56.69 56.74 56.06 56.33 3,362,445
05/29/2015 57.06 57.18 56.35 56.68 4,144,967
05/28/2015 57.07 57.35 56.79 57.3 2,777,786
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?