Historical Stock Prices

(ETF)
VGK 
$56.86
*  
0.50
0.87%
Get VGK Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading VGK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 57.1 57.33 56.74 56.86 7,438,744
07/31/2014 57.85 57.89 57.34 57.36 6,985,496
07/30/2014 58.6 58.71 58.24 58.51 3,978,086
07/29/2014 59 59.04 58.64 58.66 3,381,758
07/28/2014 58.86 58.94 58.47 58.82 3,628,433
07/25/2014 59.14 59.18 58.69 58.93 2,129,923
07/24/2014 59.32 59.45 59.22 59.33 2,184,557
07/23/2014 59.24 59.25 59.04 59.08 2,175,143
07/22/2014 59 59.12 58.92 58.99 2,746,987
07/21/2014 58.54 58.74 58.43 58.68 5,320,690
07/18/2014 58.65 59.065 58.58 58.97 5,236,544
07/17/2014 59.05 59.29 58.505 58.52 4,297,597
07/16/2014 59.48 59.53 59.34 59.43 2,061,602
07/15/2014 59.25 59.27 58.67 58.93 4,479,024
07/14/2014 59.35 59.39 59.17 59.18 3,932,553
07/11/2014 58.63 58.81 58.48 58.77 3,577,597
07/10/2014 58.39 58.825 58.39 58.78 4,191,026
07/09/2014 59.23 59.58 59.18 59.5 2,785,799
07/08/2014 59.66 59.66 59.135 59.29 5,758,425
07/07/2014 60.23 60.28 60.05 60.17 3,365,675
07/03/2014 60.64 60.86 60.64 60.81 1,989,597
07/02/2014 60.39 60.51 60.32 60.505 2,186,720
07/01/2014 60.25 60.585 60.25 60.44 3,456,899
06/30/2014 59.8 60.065 59.79 59.95 2,818,064
06/27/2014 59.7 59.95 59.59 59.95 1,881,323
06/26/2014 59.68 59.81 59.19 59.8 2,888,705
06/25/2014 59.63 59.86 59.61 59.83 4,414,105
06/24/2014 60.29 60.3 59.91 59.98 3,813,559
06/23/2014 61.41 61.465 61.15 61.43 3,967,518
06/20/2014 61.61 61.66 61.425 61.54 2,843,732
06/19/2014 61.82 61.89 61.59 61.65 3,601,251
06/18/2014 61.16 61.57 61.01 61.57 2,944,366
06/17/2014 60.8 61.09 60.78 61.05 2,390,075
06/16/2014 60.94 61.16 60.92 61.05 3,041,548
06/13/2014 61.08 61.188 60.85 61.01 2,383,485
06/12/2014 61.25 61.32 60.99 61.1 2,785,249
06/11/2014 61.24 61.26 61.06 61.14 2,948,973
06/10/2014 61.42 61.56 61.3365 61.54 2,921,948
06/09/2014 61.37 61.6451 61.37 61.58 3,382,660
06/06/2014 61.49 61.72 61.38 61.72 2,798,437
06/05/2014 61.07 61.3 60.82 61.26 3,722,395
06/04/2014 60.68 60.76 60.59 60.7 2,256,611
06/03/2014 60.76 60.83 60.69 60.76 1,806,908
06/02/2014 61.05 61.05 60.805 60.94 3,198,428
05/30/2014 60.88 61.015 60.81 60.98 2,725,516
05/29/2014 60.88 60.95 60.755 60.94 1,972,688
05/28/2014 60.77 60.79 60.5811 60.66 2,127,535
05/27/2014 60.94 60.99 60.69 60.91 3,390,421
05/23/2014 60.34 60.5 60.27 60.42 1,898,833
05/22/2014 60.38 60.48 60.32 60.41 2,429,747
05/21/2014 60.22 60.48 60.19 60.48 4,548,069
05/20/2014 60.21 60.24 59.85 60.03 3,070,242
05/19/2014 60.18 60.38 60.17 60.34 3,062,778
05/16/2014 60.24 60.37 60.12 60.34 3,390,916
05/15/2014 60.41 60.41 59.97 60.3 2,981,189
05/14/2014 60.59 60.73 60.4835 60.56 2,050,712
05/13/2014 60.68 60.68 60.5074 60.64 3,042,214
05/12/2014 60.69 60.79 60.57 60.78 2,329,116
05/09/2014 60.37 60.38 60.0401 60.26 2,374,042
05/08/2014 60.65 60.84 60.44 60.51 3,756,759
05/07/2014 60.44 60.57 60.17 60.47 3,120,131
05/06/2014 60.37 60.46 60.25 60.29 2,308,159
05/05/2014 59.94 60.4375 59.8 60.38 2,957,884
05/02/2014 60.34 60.51 60.19 60.43 4,915,382
05/01/2014 60.56 60.635 60.38 60.57 2,213,980
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?