NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate -Term Government Bond ETF (VGIT)

VGIT 
$63.7849
*  
0.1051
0.16%
Get VGIT Alerts
*Delayed - data as of Jul. 28, 2014 14:32 ET  -  Find a broker to begin trading VGIT now
Exchange: NASDAQ

Community Rating:
View:    VGIT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGIT

Vanguard Intermediate -Term Government Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
14:15:54 $ 63.7849  103
13:57:41 $ 63.7801   127
13:49:53 $ 63.80  200
13:49:53 $ 63.80   200
13:49:52 $ 63.7876  109
13:49:41 $ 63.80   100
13:49:41 $ 63.80  184
13:49:41 $ 63.80   100
13:33:47 $ 63.8199  160
13:28:06 $ 63.7901   238
12:20:21 $ 63.82  200
10:59:40 $ 63.82   300
10:30:57 $ 63.8599  165
10:30:57 $ 63.8599   500
10:12:17 $ 63.87  147
10:09:29 $ 63.86   100
10:09:29 $ 63.858  246
09:44:24 $ 63.81   100
09:30:01 $ 63.87  267
09:30:01 $ 63.87   500
09:30:01 $ 63.87  40
09:30:01 $ 63.87   28
09:30:01 $ 63.87  19