NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate -Term Government Bond ETF (VGIT)

VGIT 
$65
*  
0.10
0.15%
Get VGIT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VGIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGIT

Vanguard Intermediate -Term Government Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 65.05  5
16:00:06 $ 65.05   1
15:44:35 $ 65.015  100
15:41:39 $ 65.015   100
15:38:25 $ 65.0344  175
15:28:05 $ 65.05   671
15:26:15 $ 65.04  373
15:08:23 $ 65.0699   170
14:31:10 $ 65.0306  284
14:26:30 $ 65.02   740
14:26:30 $ 65.01  1,300
14:26:30 $ 65.04   100
14:24:40 $ 65.0065  106
14:18:24 $ 65.0181   939
14:13:47 $ 65.0399  155
13:53:39 $ 64.9801   200
13:46:58 $ 65.04  100
13:42:41 $ 65.002   144
13:34:12 $ 64.9293  152
13:31:56 $ 64.95   100
13:19:25 $ 64.9201  127
13:19:24 $ 65.016   1,064
13:17:29 $ 64.935  401
13:17:29 $ 65   544
13:15:56 $ 65  147
13:08:50 $ 64.9469   120
12:49:38 $ 64.9735  1,200
12:24:33 $ 65   257
11:46:55 $ 65.0057  1,267
11:46:55 $ 65.03   400
11:46:55 $ 65.03  400
11:46:55 $ 65.03   1,100
11:46:55 $ 65.03  1,000
11:35:19 $ 65.0299   200
11:35:19 $ 65.03  200
11:30:02 $ 65.0083   166
11:21:27 $ 64.957  307
11:20:17 $ 65   100
11:13:29 $ 65.01  100
11:06:53 $ 64.96   100
11:06:07 $ 64.97  100
11:03:46 $ 64.955   200
10:54:50 $ 64.98  100
10:46:38 $ 64.97   100
10:31:35 $ 64.9238  384
10:31:35 $ 64.95   384
10:29:08 $ 64.93  300
10:29:08 $ 64.93   300
10:29:08 $ 64.93  100
10:29:08 $ 64.93   300