NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate -Term Government Bond ETF (VGIT)

VGIT 
$64.74
*  
0.10
0.15%
Get VGIT Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading VGIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGIT

Vanguard Intermediate -Term Government Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 64.77  1
16:00:00 $ 64.77   1
15:58:31 $ 64.74  100
15:57:00 $ 64.768   300
15:57:00 $ 64.78  300
15:51:37 $ 64.78   400
15:51:37 $ 64.78  400
15:51:34 $ 64.7576   1,337
15:04:27 $ 64.7999  360
15:04:26 $ 64.7852   164
14:38:24 $ 64.79  100
14:38:08 $ 64.762   153
13:57:47 $ 64.7757  151
13:39:46 $ 64.76   100
13:18:24 $ 64.80  100
13:11:02 $ 64.83   100
13:07:16 $ 64.81  100
13:07:16 $ 64.79   800
13:06:27 $ 64.78  100
13:03:47 $ 64.748   196
12:45:43 $ 64.7639  150
12:22:03 $ 64.77   100
12:22:03 $ 64.7335  1,350
11:06:22 $ 64.743   323
10:05:46 $ 64.70  764
10:05:44 $ 64.75   100
09:47:06 $ 64.79  100
09:45:01 $ 64.79   200
09:45:01 $ 64.795  100
09:34:49 $ 64.82   120
09:34:49 $ 64.82  100
09:30:01 $ 64.80   200
09:30:01 $ 64.80  10
09:30:01 $ 64.80   80
09:30:01 $ 64.80  296
09:30:01 $ 64.80   274
09:30:01 $ 64.80  513
09:30:01 $ 64.80   5