NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Intermediate -Term Government Bond ETF (VGIT)

VGIT 
$63.62
*  
0.031
 negative 
0.05%
Get VGIT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VGIT

Vanguard Intermediate -Term Government Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.62  190
16:00:00 $ 63.62   190
15:49:38 $ 63.61  100
15:45:12 $ 63.61   100
15:38:42 $ 63.6021  100
15:30:02 $ 63.61   156
15:28:05 $ 63.6299  200
15:28:05 $ 63.6239   589
15:28:05 $ 63.6299  100
15:19:16 $ 63.6299   370
15:11:57 $ 63.61  100
15:05:36 $ 63.6299   137
15:04:57 $ 63.6163  100
14:57:28 $ 63.6094   100
14:46:19 $ 63.6399  350
13:49:17 $ 63.66   100
13:49:01 $ 63.66  2,090
13:21:52 $ 63.6839   100
12:35:29 $ 63.71  100
11:18:25 $ 63.66   300
10:37:25 $ 63.65  100
09:50:24 $ 63.53   100
09:50:24 $ 63.53  100
09:50:24 $ 63.53   100
09:50:24 $ 63.53  100
09:50:24 $ 63.53   100
09:40:17 $ 63.57  348
09:30:01 $ 63.58   100
09:30:01 $ 63.58  1
09:30:01 $ 63.58   200
09:30:01 $ 63.58  200
09:30:01 $ 63.58   1
09:30:01 $ 63.58  2