Home > Quotes > VGIT > Historical Prices

Historical Stock Prices

VGIT 
$65.08
*  
0.04
  negative  
0.06%
Get VGIT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 65.128 65.1699 65.078 65.08 7,265
05/23/2013 65.19 65.19 65.054 65.12 12,063
05/22/2013 65.35 65.39 65.04 65.05 23,011
05/21/2013 65.27 65.35 65.22 65.35 5,923
05/20/2013 65.35 65.35 65.25 65.29 9,483
05/17/2013 65.39 65.3999 65.26 65.3036 98,466
05/16/2013 65.42 65.499 65.4 65.48 155,574
05/15/2013 65.32 65.3476 65.2201 65.2999 32,931
05/14/2013 65.36 65.4 65.2 65.2 8,506
05/13/2013 65.33 65.33 65.31 65.32 10,808
05/10/2013 65.48 65.48 65.32 65.3632 11,411
05/09/2013 65.58 65.6599 65.58 65.598 11,188
05/08/2013 65.61 65.64 65.58 65.6068 12,213
05/07/2013 65.57 65.59 65.55 65.58 9,844
05/06/2013 65.68 65.68 65.58 65.6099 5,707
05/03/2013 65.73 65.75 65.63 65.6564 15,063
05/02/2013 65.94 65.94 65.89 65.91 47,657
05/01/2013 65.92 65.98 65.9 65.96 34,407
04/30/2013 65.89 65.92 65.8127 65.84 25,639
04/29/2013 65.92 65.9246 65.9 65.91 8,881
04/26/2013 65.8515 65.8899 65.8515 65.88 4,461
04/25/2013 65.75 65.78 65.72 65.78 14,497
04/24/2013 65.77 65.82 65.77 65.81 11,162
04/23/2013 65.81 65.881 65.77 65.77 14,152
04/22/2013 65.8 65.83 65.76 65.7864 4,561
04/19/2013 65.8399 65.8399 65.73 65.75 4,670
04/18/2013 65.85 65.85 65.77 65.79 8,706
04/17/2013 65.76 65.834 65.76 65.8 13,329
04/16/2013 65.77 65.77 65.71 65.74 7,476
04/15/2013 65.77 65.816 65.76 65.8 129,012
04/12/2013 65.68 65.76 65.68 65.76 5,868
04/11/2013 65.58 65.63 65.58 65.58 14,035
04/10/2013 65.6 65.64 65.58 65.58 85,586
04/09/2013 65.74 65.75 65.7 65.72 12,943
04/08/2013 65.76 65.78 65.67 65.69 14,441
04/05/2013 65.69 65.828 65.69 65.75 49,506
04/04/2013 65.67 65.7199 65.64 65.7 12,985
04/03/2013 65.5 65.61 65.468 65.59 28,833
04/02/2013 65.45 65.45 65.4 65.41 7,901
04/01/2013 65.39 65.509 65.39 65.46 8,783
03/28/2013 65.48 65.4999 65.4 65.4 33,033
03/27/2013 65.51 65.5521 65.49 65.5239 12,085
03/26/2013 65.33 65.4 65.3 65.4 11,040
03/25/2013 65.29 65.37 65.26 65.36 28,593
03/22/2013 65.2857 65.34 65.2714 65.31 5,593
03/21/2013 65.31 65.329 65.2831 65.31 9,335
03/20/2013 65.24 65.32 65.24 65.2873 15,842
03/19/2013 65.2901 65.4 65.29 65.38 383,208
03/18/2013 65.28 65.28 65.2217 65.2432 23,819
03/15/2013 65.03 65.16 65.03 65.1568 10,608
03/14/2013 64.94 65.0327 64.9213 65.0048 6,807
03/13/2013 64.93 65.03 64.93 65 9,035
03/12/2013 65.01 65.04 65.01 65.04 9,703
03/11/2013 64.98 64.98 64.92 64.92 8,829
03/08/2013 64.95 64.98 64.9 64.95 15,858
03/07/2013 65.21 65.21 65.07 65.08 5,559
03/06/2013 65.26 65.28 65.2201 65.23 13,700
03/05/2013 65.37 65.37 65.3132 65.36 12,168
03/04/2013 65.41 65.43 65.3816 65.3816 114,971
03/01/2013 65.45 65.47 65.4301 65.4336 3,292
02/28/2013 65.354 65.3836 65.3345 65.3532 74,978
02/27/2013 65.47 65.4799 65.3801 65.382 3,599
02/26/2013 65.48 65.48 65.38 65.39 7,040
02/25/2013 65.18 65.406 65.126 65.4056 17,705
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.