Historical Stock Prices

VGIT 
$66.094
*  
0.344
0.52%
Get VGIT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VGIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 66.02 66.117 65.95 66.094 101,480
01/29/2015 65.77 65.905 65.63 65.75 25,664
01/28/2015 65.52 65.96 65.52 65.9 80,596
01/27/2015 65.75 65.75 65.5301 65.59 44,531
01/26/2015 65.66 65.66 65.46 65.51 29,185
01/23/2015 65.51 65.64 65.49 65.57 43,436
01/22/2015 65.6 65.64 65.29 65.3699 57,776
01/21/2015 65.68 65.76 65.47 65.52 57,734
01/20/2015 65.79 65.81 65.5701 65.67 115,220
01/16/2015 65.85 65.9 65.621 65.65 65,955
01/15/2015 65.6399 66 65.6399 66 58,221
01/14/2015 65.62 65.8599 65.5304 65.5599 78,479
01/13/2015 65.28 65.45 65.21 65.4 42,281
01/12/2015 65.21 65.33 65.2 65.3 41,203
01/09/2015 65.03 65.2166 65.0125 65.1399 27,937
01/08/2015 64.97 64.97 64.85 64.9 9,182
01/07/2015 64.91 65.08 64.8869 65.05 48,183
01/06/2015 64.94 65.33 64.9101 64.98 325,953
01/05/2015 64.63 64.7899 64.63 64.7742 32,103
01/02/2015 64.52 64.7 64.41 64.67 76,268
12/31/2014 64.403 64.77 64.324 64.49 37,790
12/30/2014 64.42 64.4734 64.3101 64.37 89,775
12/29/2014 64.15 64.2999 64.15 64.27 45,261
12/26/2014 64.04 64.18 64.04 64.06 21,287
12/24/2014 63.95 64.07 63.938 64.07 14,000
12/23/2014 64.16 64.23 64.04 64.06 76,186
12/22/2014 64.44 64.4599 64.35 64.44 57,753
12/19/2014 64.46 64.48 64.4 64.44 38,193
12/18/2014 64.34 64.39 64.32 64.3402 43,912
12/17/2014 64.81 64.81 64.4776 64.55 40,526
12/16/2014 64.83 64.88 64.69 64.8 53,673
12/15/2014 64.68 64.765 64.61 64.63 32,636
12/12/2014 64.66 64.85 64.63 64.8299 46,800
12/11/2014 64.56 64.56 64.41 64.52 24,794
12/10/2014 64.43 64.6599 64.41 64.62 25,605
12/09/2014 64.44 64.47 64.3501 64.4014 45,210
12/08/2014 64.19 64.3 64.1329 64.26 32,038
12/05/2014 64.33 64.33 64.1001 64.19 52,970
12/04/2014 64.38 64.47 64.37 64.47 24,241
12/03/2014 64.35 64.37 64.3003 64.37 34,531
12/02/2014 64.42 64.46 64.36 64.3999 26,660
12/01/2014 64.84 64.84 64.57 64.6 126,358
11/28/2014 64.73 64.7899 64.688 64.7298 9,256
11/26/2014 64.51 64.61 64.51 64.61 14,285
11/25/2014 64.4 64.53 64.39 64.51 40,090
11/24/2014 64.36 64.42 64.2724 64.42 37,508
11/21/2014 64.35 64.4 64.301 64.4 37,648
11/20/2014 64.4 64.4 64.21 64.33 92,385
11/19/2014 64.28 64.4 64.2 64.27 38,287
11/18/2014 64.3 64.35 64.29 64.3001 14,715
11/17/2014 64.45 64.45 64.26 64.27 17,607
11/14/2014 64.27 64.36 64.178 64.35 31,320
11/13/2014 64.2 64.279 64.19 64.27 16,489
11/12/2014 64.35 64.35 64.1698 64.18 18,776
11/11/2014 64.29 64.3399 64.1 64.3099 27,863
11/10/2014 64.32 64.32 64.15 64.15 18,070
11/07/2014 64.26 64.35 64.2039 64.35 20,894
11/06/2014 64.22 64.22 64.09 64.15 25,343
11/05/2014 64.16 64.22 64.1344 64.22 27,446
11/04/2014 64.26 64.28 64.16 64.23 94,598
11/03/2014 64.13 64.21 64.01 64.18 84,034
10/31/2014 64.4 64.4 64.3 64.35 34,886
10/30/2014 64.43 64.47 64.3601 64.4 46,115
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?