Historical Stock Prices

VGI 
$15.74
*  
0.01
0.06%
Get VGI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VGI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 15.72 15.77 15.68 15.74 165,759
09/22/2016 15.67 15.79 15.67 15.73 67,103
09/21/2016 15.58 15.653 15.52 15.58 48,789
09/20/2016 15.43 15.53 15.38 15.517 46,237
09/19/2016 15.42 15.46 15.38 15.41 50,624
09/16/2016 15.38 15.509 15.33 15.33 35,756
09/15/2016 15.4 15.521 15.29 15.37 40,933
09/14/2016 15.33 15.45 15.301 15.41 38,280
09/13/2016 15.57 15.6273 15.25 15.37 67,429
09/12/2016 15.62 15.66 15.51 15.61 55,670
09/09/2016 15.89 15.9067 15.45 15.62 118,593
09/08/2016 15.96 15.97 15.8 15.9142 55,845
09/07/2016 16.1 16.1 16.05 16.09 105,139
09/06/2016 16 16.09 16 16.08 124,110
09/02/2016 16 16.06 16 16.05 115,118
09/01/2016 16.01 16.01 15.9 16 78,385
08/31/2016 16.02 16.03 15.9301 15.9964 46,002
08/30/2016 15.91 16.02 15.91 15.97 51,866
08/29/2016 15.98 16.04 15.85 15.96 55,596
08/26/2016 15.91 16.02 15.896 15.91 43,018
08/25/2016 16.01 16.03 15.88 15.97 35,309
08/24/2016 16.06 16.06 15.9301 16.03 64,259
08/23/2016 16.08 16.16 16 16.06 82,304
08/22/2016 15.95 16.01 15.9 16 53,349
08/19/2016 16.02 16.02 15.88 15.95 53,112
08/18/2016 16 16 15.96 15.98 72,241
08/17/2016 15.96 15.96 15.9001 15.96 36,305
08/16/2016 15.85 15.92 15.85 15.92 23,965
08/15/2016 15.85 15.91 15.8 15.87 69,152
08/12/2016 15.83 15.88 15.75 15.8 55,423
08/11/2016 15.78 15.86 15.74 15.75 63,686
08/10/2016 15.7 15.78 15.68 15.7 60,819
08/09/2016 15.85 15.88 15.6623 15.6899 93,067
08/08/2016 15.89 16.06 15.88 15.92 78,034
08/05/2016 15.79 15.86 15.77 15.84 39,063
08/04/2016 15.77 15.8 15.65 15.69 40,322
08/03/2016 15.69 15.74 15.58 15.74 111,810
08/02/2016 15.82 15.82 15.69 15.7 46,205
08/01/2016 15.85 15.85 15.78 15.83 49,723
07/29/2016 15.82 15.85 15.791 15.85 43,623
07/28/2016 15.8 15.8 15.67 15.75 49,199
07/27/2016 15.72 15.87 15.62 15.76 59,828
07/26/2016 15.69 15.702 15.57 15.62 62,911
07/25/2016 15.66 15.74 15.59 15.59 17,199
07/22/2016 15.67 15.77 15.62 15.62 43,912
07/21/2016 15.64 15.7399 15.61 15.61 48,213
07/20/2016 15.72 15.7599 15.56 15.59 63,182
07/19/2016 15.6 15.7399 15.54 15.67 51,021
07/18/2016 15.74 15.8675 15.52 15.54 78,194
07/15/2016 15.7 15.7 15.54 15.6 33,494
07/14/2016 15.62 15.67 15.46 15.66 54,162
07/13/2016 15.57 15.66 15.368 15.48 80,821
07/12/2016 15.63 15.8 15.54 15.57 60,495
07/11/2016 15.59 15.78 15.51 15.53 50,547
07/08/2016 15.46 15.573 15.39 15.52 43,927
07/07/2016 15.29 15.549 15.21 15.36 46,123
07/06/2016 15.34 15.55 15.31 15.43 44,987
07/05/2016 15.38 15.38 15.16 15.31 44,966
07/01/2016 15.21 15.33 15.1 15.28 71,467
06/30/2016 15.29 15.29 15.12 15.16 49,175
06/29/2016 15.1 15.18 15.03 15.16 50,446
06/28/2016 14.91 15.05 14.91 14.93 40,487
06/27/2016 14.97 14.98 14.78 14.79 109,079
06/24/2016 14.95 15.03 14.81 14.98 51,166
06/23/2016 15.06 15.2 14.9994 15.18 32,323
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?